|
CAP-XX LIMITED ORD NPV
|
0,1225 |
-5,77% |
0,1312 |
0,1350 |
0,1215 |
56.670.067 |
- |
- |
KI
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0335 |
-5,63% |
0,0350 |
0,0350 |
0,0322 |
46.488.527 |
- |
- |
KI
|
|
CHARIOT LIMITED ORD 1P
|
1,498 |
+0,27% |
1,426 |
1,518 |
1,400 |
5.392.177 |
1.769M |
0,46% |
KI
|
|
CADENCE MINERALS ORD 1P
|
2,000 |
+0,00% |
2,000 |
2,100 |
1,860 |
1.009.199 |
- |
- |
KI
|
|
CMO GRP. ORD 1P
|
4,25 |
-1,16% |
4,50 |
4,50 |
4,00 |
774.795 |
- |
- |
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9,375 |
+4,17% |
9,125 |
9,500 |
9,000 |
745.305 |
- |
- |
KI
|
|
CORCEL ORD 0.01P
|
0,1550 |
+0,00% |
0,1500 |
0,1600 |
0,1500 |
545.911 |
407M |
0,02% |
KI
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,50 |
+2,94% |
3,45 |
3,50 |
3,20 |
501.408 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
159,4 |
+1,00% |
158,0 |
162,8 |
158,0 |
480.148 |
28.996M |
0,30% |
KI
|
|
CASPIAN SUNRISE ORD 1P
|
3,15 |
+3,28% |
3,18 |
3,28 |
3,02 |
453.633 |
- |
- |
KI
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
18,90 |
-1,82% |
19,10 |
19,50 |
18,50 |
437.782 |
- |
- |
KI
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
8,30 |
+0,00% |
8,28 |
8,50 |
8,10 |
421.998 |
4.443M |
0,08% |
KI
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
192,0 |
-1,00% |
194,2 |
194,8 |
184,1 |
396.489 |
- |
- |
KI
|
|
CAPITAL METALS ORD 0.2P
|
1,500 |
+3,45% |
1,499 |
1,500 |
1,420 |
374.413 |
- |
- |
KI
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
13,500 |
+0,00% |
13,267 |
14,000 |
13,000 |
312.567 |
- |
- |
KI
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
2,45 |
+0,00% |
2,38 |
2,45 |
2,30 |
303.638 |
- |
- |
KI
|
|
CATENAI ORD GBP0.002
|
0,155 |
+0,00% |
0,159 |
0,160 |
0,150 |
299.002 |
- |
- |
|
|
CHECKIT ORD 5P
|
15,0 |
-2,00% |
15,2 |
15,2 |
14,3 |
268.447 |
- |
- |
KI
|
|
CYANCONNODE HOLDINGS ORD 2P
|
13,50 |
+1,89% |
13,50 |
13,80 |
13,40 |
245.855 |
- |
- |
KI
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,65 |
+1,92% |
2,68 |
2,70 |
2,65 |
204.854 |
- |
- |
KI
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
+0,00% |
0,495 |
0,500 |
0,495 |
201.011 |
- |
- |
|
|
CORERO NETWORK SECURITY ORD 1P
|
17,3 |
+0,00% |
17,0 |
17,5 |
17,0 |
192.532 |
- |
- |
KI
|
|
CAVENDISH ORD 1P
|
9,10 |
+0,00% |
8,70 |
9,50 |
8,70 |
174.981 |
- |
- |
KI
|
|
CVS GRP. ORD 0.2P
|
1.060 |
-0,75% |
1.072 |
1.078 |
1.052 |
131.907 |
76.042M |
0,00% |
KI
|
|
COHORT ORD 10P
|
996 |
-2,35% |
1.030 |
1.030 |
974 |
130.583 |
40.268M |
0,00% |
KI
|
|
CORAL PRODUCTS ORD 1P
|
5,75 |
-8,00% |
6,00 |
6,50 |
5,50 |
114.328 |
- |
- |
KI
|
|
CRANEWARE ORD 1P
|
2.100 |
+2,44% |
2.050 |
2.120 |
2.040 |
113.184 |
73.402M |
0,00% |
KI
|
|
CHAPEL DOWN GRP. ORD 5P
|
34,0 |
+3,00% |
33,2 |
35,0 |
32,0 |
100.041 |
- |
- |
KI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
39,5 |
-2,50% |
39,2 |
39,9 |
38,8 |
99.922 |
- |
- |
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
7,25 |
+0,00% |
7,24 |
7,30 |
7,20 |
87.539 |
1.955M |
0,03% |
KI
|
