|
OVOCA BIO EUR0.125 (CDI)
|
1.35 |
+0.00% |
1.35 |
1.35 |
1.35 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
124 |
+0.00% |
124 |
124 |
124 |
- |
- |
- |
|
|
ONE HEALTH GRP. ORD 0.5P
|
201 |
+1.39% |
201 |
201 |
201 |
246 |
- |
- |
|
|
ORCADIAN ENERGY ORD GBP0.001
|
10.88 |
+3.62% |
10.88 |
10.88 |
10.88 |
4 485 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4.65 |
+0.00% |
4.65 |
4.65 |
4.65 |
15 000 |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6.00 |
+0.00% |
5.55 |
6.00 |
5.55 |
25 000 |
- |
- |
|
|
OXFORD METRICS ORD 0.25P
|
52.5 |
-0.80% |
53.1 |
54.4 |
52.3 |
25 407 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3.25 |
+0.00% |
3.21 |
3.25 |
3.21 |
39 653 |
345M |
0.04% |
|
|
OPTIMA HEALTH ORD 1P
|
172.5 |
+0.00% |
170.9 |
174.9 |
170.0 |
76 942 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
40.3 |
+0.70% |
40.0 |
43.0 |
40.0 |
94 730 |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4.04 |
-2.65% |
4.00 |
4.04 |
4.00 |
100 378 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
9.80 |
+0.51% |
9.62 |
9.80 |
9.50 |
191 500 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
1.14 |
+0.00% |
1.39 |
1.39 |
1.01 |
406 947 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0.452 |
-4.84% |
0.451 |
0.455 |
0.412 |
609 039 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
13.40 |
+5.93% |
12.80 |
13.50 |
12.60 |
691 654 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
14.15 |
-7.21% |
15.35 |
15.50 |
14.12 |
760 643 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0.1750 |
+3.86% |
0.1800 |
0.1800 |
0.1670 |
1 327 981 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0.0175 |
+9.38% |
0.0153 |
0.0190 |
0.0150 |
36 551 650 |
- |
- |
IA
|
