|
OVOCA BIO EUR0.125 (CDI)
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
- |
- |
- |
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2.72 |
+0.00% |
2.72 |
2.72 |
2.72 |
- |
283M |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4.15 |
+0.00% |
4.15 |
4.15 |
4.15 |
- |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29.0 |
+0.00% |
28.0 |
30.0 |
28.0 |
101 |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6.75 |
+0.00% |
6.50 |
6.75 |
6.50 |
2 000 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0.00% |
138 |
139 |
138 |
4 055 |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4.90 |
+1.03% |
4.98 |
4.99 |
4.90 |
15 511 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9.75 |
-2.50% |
9.00 |
10.00 |
9.00 |
115 907 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
180.00 |
+2.86% |
178.00 |
183.00 |
178.00 |
169 017 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12.0 |
+4.30% |
12.3 |
12.5 |
11.5 |
213 369 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
3.86 |
-3.50% |
4.50 |
4.50 |
3.80 |
330 605 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
52.2 |
-5.10% |
55.4 |
57.0 |
52.2 |
495 502 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
12.13 |
-2.96% |
12.45 |
13.00 |
12.00 |
498 346 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17.50 |
+9.38% |
16.18 |
17.88 |
15.50 |
843 691 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0.2180 |
-2.24% |
0.2300 |
0.2300 |
0.2160 |
14 441 546 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0.500 |
+5.26% |
0.492 |
0.520 |
0.450 |
36 217 840 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0.0165 |
-8.33% |
0.0162 |
0.0200 |
0.0150 |
104 795 539 |
- |
- |
IA
|
