Palmarès et cotations UK AIM - Volume - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre O.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 2.96 +0.00% 2.96 2.96 2.96 - 313M -
ORCHARD FUNDING GRP. ORD 1P 28.5 +0.00% 28.5 28.5 28.5 - - -
OVOCA BIO EUR0.125 (CDI) 1.35 +0.00% 1.35 1.35 1.35 - - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6.00 +0.00% 5.60 6.00 5.55 3 566 - -
ONDINE BIOMED COM SHS NPV (CDI) 10.25 +2.50% 10.06 10.25 10.06 7 078 - -
ONE HEALTH GRP. ORD 0.5P 197 +3.42% 193 202 193 14 877 - -
ORCADIAN ENERGY ORD GBP0.001 10.50 +0.00% 10.25 10.88 10.25 15 021 - -
OPTIMA HEALTH ORD 1P 175.00 -2.78% 178.12 181.93 175.00 33 304 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 124 -1.20% 126 126 124 45 309 - -
OPTIBIOTIX HEALTH ORD 2P 16.50 +0.00% 16.00 16.50 16.00 123 523 - -
ONE MEDIA IP GRP. ORD 0.5P 4.15 +3.75% 4.05 4.15 4.05 125 000 - -
OXFORD METRICS ORD 0.25P 53.8 +0.20% 53.0 54.8 52.2 174 119 - -
ONCIMMUNE HOLDINGS ORD 1P 1.14 +0.00% 1.39 1.39 1.01 406 947 - -
OPG POWER VENTURES ORD 0.0147P 4.90 -2.00% 4.86 5.00 4.80 517 905 - -
OXFORD BIODYNAMICS ORD GBP0.001 0.475 +0.00% 0.459 0.500 0.450 1 435 638 - -
OROSUR MINING INC COM SHS NPV 13.25 -2.21% 13.57 14.00 12.50 2 395 764 - -
ORIOLE RESOURCES ORD 0.1P 0.1685 -0.88% 0.1780 0.1780 0.1670 7 164 917 - -
ORACLE POWER ORD 0.001P 0.0165 +3.13% 0.0158 0.0180 0.0156 157 391 226 - -