|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2.96 |
+0.00% |
2.96 |
2.96 |
2.96 |
- |
313M |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
28.5 |
+0.00% |
28.5 |
28.5 |
28.5 |
- |
- |
- |
|
|
OVOCA BIO EUR0.125 (CDI)
|
1.35 |
+0.00% |
1.35 |
1.35 |
1.35 |
- |
- |
- |
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6.00 |
+0.00% |
5.60 |
6.00 |
5.55 |
3 566 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
10.25 |
+2.50% |
10.06 |
10.25 |
10.06 |
7 078 |
- |
- |
IA
|
|
ONE HEALTH GRP. ORD 0.5P
|
197 |
+3.42% |
193 |
202 |
193 |
14 877 |
- |
- |
|
|
ORCADIAN ENERGY ORD GBP0.001
|
10.50 |
+0.00% |
10.25 |
10.88 |
10.25 |
15 021 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
175.00 |
-2.78% |
178.12 |
181.93 |
175.00 |
33 304 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
124 |
-1.20% |
126 |
126 |
124 |
45 309 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
16.50 |
+0.00% |
16.00 |
16.50 |
16.00 |
123 523 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4.15 |
+3.75% |
4.05 |
4.15 |
4.05 |
125 000 |
- |
- |
|
|
OXFORD METRICS ORD 0.25P
|
53.8 |
+0.20% |
53.0 |
54.8 |
52.2 |
174 119 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
1.14 |
+0.00% |
1.39 |
1.39 |
1.01 |
406 947 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4.90 |
-2.00% |
4.86 |
5.00 |
4.80 |
517 905 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0.475 |
+0.00% |
0.459 |
0.500 |
0.450 |
1 435 638 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
13.25 |
-2.21% |
13.57 |
14.00 |
12.50 |
2 395 764 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0.1685 |
-0.88% |
0.1780 |
0.1780 |
0.1670 |
7 164 917 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0.0165 |
+3.13% |
0.0158 |
0.0180 |
0.0156 |
157 391 226 |
- |
- |
IA
|
