Palmarès et cotations UK AIM - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NAHL GRP. ORD GBP0.0025 | 69.3 | +0.40% | 69.3 | 69.3 | 69.3 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | - | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0.00% | 160 | 165 | 160 | 251 | - | - | |
| NORTHAMBER ORD 1P | 27.0 | +0.00% | 26.0 | 27.0 | 26.0 | 500 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72.5 | +0.00% | 70.3 | 72.5 | 70.3 | 1 598 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 119 | +0.00% | 118 | 120 | 118 | 3 368 | - | - | |
| NEXTEQ ORD 0.1P | 66.5 | +0.80% | 65.2 | 66.5 | 65.1 | 6 606 | - | - | |
| N4 PHARMA ORD 0.4P | 0.475 | +0.00% | 0.450 | 0.500 | 0.450 | 7 574 | - | - | |
| NORTHERN BEAR ORD 1P | 64.5 | +0.00% | 62.7 | 66.3 | 62.7 | 15 580 | - | - | |
| NICHOLS ORD 10P | 1 290 | +0.00% | 1 350 | 1 350 | 1 275 | 22 205 | - | - | |
| NWF GRP. ORD 25P | 170.0 | -1.20% | 171.0 | 174.0 | 169.8 | 43 092 | 8 407M | 0.10% | |
| NEXT 15 GRP. ORD 2.5P | 314.5 | +3.30% | 314.0 | 315.5 | 300.0 | 127 060 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 1.525 | -1.61% | 1.539 | 1.570 | 1.500 | 128 111 | - | - | |
| NETCALL ORD 5P | 115.0 | -0.90% | 114.3 | 116.0 | 114.0 | 177 494 | - | - | |
| NIOX GRP. ORD 0.08P | 74.4 | -0.80% | 74.0 | 75.8 | 74.0 | 200 251 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 41.2 | -4.80% | 43.1 | 43.2 | 40.6 | 305 338 | 2 910M | 0.40% | |
| NAKED WINES ORD 7.5P | 81.8 | +29.80% | 66.0 | 85.8 | 66.0 | 2 076 767 | 6 054M | 2.80% | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0225 | +2.27% | 0.0213 | 0.0239 | 0.0213 | 63 436 219 | - | - |
