Palmarès et cotations UK AIM - Volume - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NAHL GRP. ORD GBP0.0025 69.3 +0.40% 69.3 69.3 69.3 - - -
NORMAN BROADBENT ORD 1P 2.60 +0.00% 2.60 2.60 2.60 - - -
NEXUS INFRASTRUCTURE ORD GBP0.02 165 +0.00% 160 165 160 251 - -
NORTHAMBER ORD 1P 27.0 +0.00% 26.0 27.0 26.0 500 - -
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 70.3 72.5 70.3 1 598 - -
NORTHCODERS GRP. ORD GBP0.01 119 +0.00% 118 120 118 3 368 - -
NEXTEQ ORD 0.1P 66.5 +0.80% 65.2 66.5 65.1 6 606 - -
N4 PHARMA ORD 0.4P 0.475 +0.00% 0.450 0.500 0.450 7 574 - -
NORTHERN BEAR ORD 1P 64.5 +0.00% 62.7 66.3 62.7 15 580 - -
NICHOLS ORD 10P 1 290 +0.00% 1 350 1 350 1 275 22 205 - -
NWF GRP. ORD 25P 170.0 -1.20% 171.0 174.0 169.8 43 092 8 407M 0.10%
NEXT 15 GRP. ORD 2.5P 314.5 +3.30% 314.0 315.5 300.0 127 060 - -
NATIVO RESOURCES ORD 0.15P 1.525 -1.61% 1.539 1.570 1.500 128 111 - -
NETCALL ORD 5P 115.0 -0.90% 114.3 116.0 114.0 177 494 - -
NIOX GRP. ORD 0.08P 74.4 -0.80% 74.0 75.8 74.0 200 251 - -
NOVACYT S.A. EUR1/15TH (CDI) 41.2 -4.80% 43.1 43.2 40.6 305 338 2 910M 0.40%
NAKED WINES ORD 7.5P 81.8 +29.80% 66.0 85.8 66.0 2 076 767 6 054M 2.80%
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0225 +2.27% 0.0213 0.0239 0.0213 63 436 219 - -