Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHAMBER ORD 1P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 165 | +0,00% | 161 | 165 | 161 | 5 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 130 | +4,00% | 130 | 130 | 130 | 1.500 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,5 | +0,00% | 70,5 | 70,5 | 67,1 | 3.020 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +0,00% | 3,31 | 4,00 | 3,15 | 6.489 | - | - | |
| NORTHERN BEAR ORD 1P | 56,0 | +0,00% | 55,0 | 56,0 | 55,0 | 6.877 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 66,2 | -5,40% | 67,7 | 67,7 | 66,2 | 13.000 | - | - | |
| NICHOLS ORD 10P | 1.286 | +0,10% | 1.287 | 1.300 | 1.260 | 16.541 | - | - | |
| NAKED WINES ORD 7.5P | 45,05 | +0,11% | 47,01 | 47,01 | 45,05 | 32.922 | - | - | |
| NWF GRP. ORD 25P | 150,3 | -1,80% | 156,0 | 156,0 | 150,3 | 39.323 | - | - | |
| NEXTEQ ORD 0.1P | 63,1 | -1,40% | 64,0 | 64,0 | 63,1 | 70.621 | - | - | |
| NORMAN BROADBENT ORD 1P | 2,99 | -8,00% | 3,00 | 3,00 | 2,99 | 72.000 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 338,0 | -1,20% | 341,5 | 347,0 | 332,0 | 121.713 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 60,3 | -0,20% | 61,0 | 63,8 | 60,3 | 180.928 | - | - | |
| NETCALL ORD 5P | 108,0 | -0,90% | 108,1 | 109,2 | 108,0 | 265.790 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 397,5 | -2,90% | 406,5 | 407,5 | 395,0 | 280.813 | - | - | |
| NIOX GRP. ORD 0.08P | 58,4 | +1,00% | 59,0 | 59,5 | 57,0 | 448.153 | - | - | |
| N4 PHARMA ORD 0.4P | 0,613 | +2,17% | 0,650 | 0,650 | 0,580 | 1.504.389 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0269 | +5,49% | 0,0260 | 0,0269 | 0,0252 | 39.277.253 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0020 | -9,09% | 0,0020 | 0,0022 | 0,0019 | 1.231.950.428 | - | - |
