Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZINC MEDIA GRP. ORD 0.125P | 57,5 | +0,00% | 58,0 | 58,0 | 57,5 | 10.000 | - | - | |
| ZYTRONIC ORD 1P | 52,5 | +0,00% | 53,0 | 53,8 | 52,3 | 39.874 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 8,25 | +0,49% | 8,44 | 8,44 | 8,02 | 368.449 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 0,650 | -3,70% | 0,700 | 0,700 | 0,615 | 455.611 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 29,5 | -4,80% | 31,0 | 31,3 | 29,2 | 788.270 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 7,75 | +11,51% | 7,12 | 8,00 | 6,70 | 829.686 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 3,20 | +1,59% | 3,28 | 3,30 | 3,13 | 1.737.514 | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 4,00 | +5,26% | 3,80 | 4,00 | 3,60 | 2.366.161 | - | - |
