|
TOUCHSTAR ORD 5P
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0375 |
+0,00% |
0,0375 |
0,0375 |
0,0375 |
- |
- |
- |
|
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
2,50 |
2,50 |
2,50 |
- |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
19,5 |
+0,00% |
19,5 |
19,5 |
19,5 |
- |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,17 |
+3,59% |
3,17 |
3,17 |
3,17 |
- |
- |
- |
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
164 |
+0,00% |
161 |
164 |
161 |
11 |
- |
- |
KI
|
|
TPXIMPACT HOLDINGS ORD 1P
|
19,0 |
+0,00% |
18,2 |
19,0 |
18,2 |
210 |
1.725M |
0,00% |
KI
|
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
72,1 |
72,1 |
71,0 |
3.007 |
- |
- |
|
|
TRUFIN ORD 91P
|
75,5 |
+0,00% |
76,0 |
76,0 |
75,1 |
4.002 |
- |
- |
KI
|
|
TMT INVESTMENTS ORD NPV
|
2,47 |
-3,14% |
2,50 |
2,61 |
2,44 |
6.103 |
78M |
0,02% |
KI
|
|
THE MISSION GRP. ORD 10P
|
22,0 |
+0,00% |
21,3 |
23,0 |
21,2 |
6.671 |
- |
- |
KI
|
|
THE CHARACTER GRP. ORD 5P
|
248 |
-0,80% |
254 |
254 |
246 |
6.758 |
- |
- |
KI
|
|
TIALIS ESSENTIAL IT ORD 1P
|
76,0 |
+0,00% |
74,5 |
78,0 |
74,5 |
7.116 |
- |
- |
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5,00 |
+0,00% |
5,25 |
5,25 |
5,00 |
9.453 |
- |
- |
KI
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
598 |
+2,75% |
582 |
608 |
570 |
14.252 |
- |
- |
KI
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
58,5 |
+0,00% |
58,0 |
58,5 |
57,0 |
14.374 |
- |
- |
KI
|
|
TIME OUT GRP. ORD GBP0.001
|
33,0 |
+4,80% |
30,0 |
33,0 |
30,0 |
17.186 |
- |
- |
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
44,0 |
-1,10% |
44,2 |
45,9 |
43,0 |
26.272 |
- |
- |
KI
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
120 |
+0,00% |
120 |
120 |
119 |
38.711 |
- |
- |
KI
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
35,0 |
+0,60% |
36,0 |
36,0 |
34,0 |
52.529 |
- |
- |
KI
|
|
THORPE (F.W.) ORD 1P
|
298 |
-0,33% |
303 |
303 |
280 |
59.217 |
- |
- |
KI
|
|
TRISTEL ORD 1P
|
350 |
+0,00% |
350 |
360 |
335 |
66.482 |
16.638M |
0,00% |
KI
|
|
TRIBAL GRP. ORD 5P
|
41,1 |
+4,80% |
39,0 |
42,0 |
38,5 |
76.315 |
- |
- |
KI
|
|
THEWORKS.CO.UK ORD 1P
|
22,2 |
+6,20% |
20,6 |
22,2 |
20,6 |
94.081 |
- |
- |
KI
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
19,50 |
-1,27% |
19,69 |
19,69 |
19,30 |
99.582 |
4.610M |
0,04% |
KI
|
|
TOMCO ENERGY ORD NPV
|
0,0350 |
+0,00% |
0,0330 |
0,0350 |
0,0330 |
100.400 |
- |
- |
KI
|
|
TERN ORD 0.02P
|
1,125 |
+0,00% |
1,200 |
1,200 |
1,125 |
110.214 |
- |
- |
KI
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
36,0 |
-1,40% |
36,0 |
37,0 |
36,0 |
112.661 |
1.392M |
0,30% |
KI
|
|
TEAM ORD NPV
|
28,5 |
-8,10% |
32,0 |
32,0 |
27,0 |
114.574 |
- |
- |
|
