Palmarés y listas de precios de UK AIM - Volumen - Letra T

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
TRIBE TECHNOLOGY ORD 0.05P	-	+0,00%	-	-	-	-	-	-
TITON HOLDINGS ORD 10P	75,0	+0,00%	75,0	75,0	75,0	-	-	-
TAN DELTA SYSTEMS ORD GBP0.001	19,0	+0,00%	19,0	19,0	19,0	-	-	-
TIALIS ESSENTIAL IT ORD 1P	36,0	+0,00%	36,0	36,0	36,0	-	-	-
TEN LIFESTYLE GRP. ORD 0.1P	48,9	-0,20%	48,9	48,9	48,9	-	-	-	IA
TEAM ORD NPV	11,8	+0,00%	11,8	11,8	11,8	-	-	-
TRAKM8 HOLDINGS ORD 1P	4,50	+0,00%	4,50	4,50	4,50	-	-	-
THE ARTISANAL SPIRITS COMPANY ORD 0.25P	34,0	+0,00%	34,0	34,0	34,0	-	-	-	IA
TASTY ORD 0.1P	0,625	+0,00%	0,625	0,625	0,625	-	-	-
TANFIELD GRP. ORD 5P	3,35	-1,47%	3,35	3,35	3,35	-	-	-
THRUVISION GRP. ORD 1P	2,75	+0,00%	2,75	2,75	2,75	-	-	-
TANDEM GRP. ORD 25P	185	+0,00%	176	185	176	778	-	-	IA
T42 IOT TRACKING SOLUTIONS ORD NPV	2,40	+0,00%	2,50	2,50	2,30	869	-	-
TINYBUILD INC. COM SHS USD0.001 (DI)	6,10	+1,67%	6,10	6,10	6,10	3.278	-	-	IA
TPXIMPACT HOLDINGS ORD 1P	27,5	+0,00%	28,0	28,0	27,0	3.346	2.496M	0,00%	IA
TEKMAR GRP. ORD 1P	6,75	+0,00%	6,85	6,85	6,75	5.000	-	-	IA
THE CHARACTER GRP. ORD 5P	264	+0,00%	266	269	260	6.504	-	-	IA
TIME OUT GRP. ORD GBP0.001	42,5	-1,20%	42,0	44,0	42,0	7.393	-	-
TOUCHSTAR ORD 5P	87,5	+0,00%	85,0	87,5	85,0	7.430	-	-
TORTILLA MEXICAN GRILL ORD GBP0.01	49,0	+0,00%	50,0	50,0	49,0	10.442	1.895M	0,00%	IA
THE MISSION GRP. ORD 10P	30,5	+0,00%	30,1	30,5	30,1	11.978	-	-	IA
TMT INVESTMENTS ORD NPV	2,80	+0,36%	2,86	2,86	2,80	12.172	88M	0,04%	IA
THORPE (F.W.) ORD 1P	315	+0,16%	313	320	313	19.143	-	-	IA
TATTON ASSET MANAGEMENT ORD GBP0.20	660	-0,60%	668	670	660	23.430	-	-	IA
TRANSENSE TECHNOLOGIES ORD 10P	128	+0,00%	130	130	126	24.418	-	-	IA
TRIBAL GRP. ORD 5P	46,0	+0,00%	45,4	46,5	45,4	35.185	-	-	IA
TRACSIS ORD 0.4P	418	+0,60%	414	424	410	44.588	-	-	IA
TRUFIN ORD 91P	80,5	+0,00%	80,2	80,7	80,2	51.481	-	-	IA
THEWORKS.CO.UK ORD 1P	21,45	+0,00%	21,14	21,45	21,14	60.000	-	-	IA
TRISTEL ORD 1P	347	-1,56%	346	355	344	70.570	16.553M	0,00%	IA