|
TLOU ENERGY LIMITED ORD NPV (DI)
|
0,786 |
-1,75% |
0,837 |
0,837 |
0,786 |
1.204.029 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
49,8 |
+1,00% |
48,5 |
49,8 |
48,2 |
42.738 |
- |
- |
IA
|
|
TEKMAR GRP. ORD 1P
|
7,01 |
-1,68% |
7,18 |
7,18 |
7,01 |
25.678 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
85,0 |
+6,30% |
85,0 |
85,0 |
85,0 |
24 |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
164 |
-2,24% |
175 |
175 |
164 |
2.547 |
- |
- |
IA
|
|
TINY BUILD S TBLS
|
3,5000 |
+0,00% |
3,5000 |
3,5000 |
3,5000 |
- |
- |
- |
|
|
THORPE (F.W.) ORD 1P
|
330 |
-7,82% |
345 |
369 |
330 |
32.309 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
705 |
+1,83% |
720 |
720 |
682 |
20.895 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
41,4 |
+1,00% |
41,4 |
43,0 |
39,0 |
10.059 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
21,0 |
-7,50% |
22,2 |
22,2 |
20,8 |
165.797 |
- |
- |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
43,4 |
-0,20% |
43,9 |
44,0 |
43,3 |
1.498.866 |
- |
- |
IA
|
|
TASTY ORD 0.1P
|
1,00 |
-9,09% |
1,00 |
1,00 |
1,00 |
20.000 |
- |
- |
|
|
TRAKM8 HOLDINGS ORD 1P
|
6,02 |
-7,38% |
6,88 |
6,88 |
6,02 |
1.974 |
- |
- |
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
16,4 |
-0,60% |
16,8 |
16,8 |
15,5 |
85.748 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
188 |
+4,17% |
180 |
188 |
180 |
7.392 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
3,56 |
-5,07% |
4,00 |
4,00 |
3,53 |
30.078 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,1000 |
+0,00% |
0,1000 |
0,1000 |
0,1000 |
- |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,64 |
+0,83% |
3,46 |
3,64 |
3,46 |
3.972 |
- |
- |
|
|
TEKCAPITAL ORD
|
8,10 |
-0,61% |
8,00 |
8,32 |
7,84 |
2.567.182 |
- |
- |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,00 |
+9,09% |
2,50 |
3,00 |
2,50 |
517 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,520 |
-0,95% |
0,549 |
0,550 |
0,520 |
327.031 |
- |
- |
IA
|
|
TIALIS ESSENTIAL IT ORD 1P
|
38,5 |
+0,00% |
35,0 |
42,0 |
35,0 |
40 |
- |
- |
|
|
TEAM INTERNET GRP. ORD 0.1P
|
83,8 |
-0,90% |
82,1 |
84,5 |
82,1 |
209.113 |
- |
- |
IA
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0300 |
-7,69% |
0,0300 |
0,0340 |
0,0300 |
2.000.294 |
- |
- |
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0284 |
+3,27% |
0,0271 |
0,0290 |
0,0260 |
522.865.224 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
274 |
-1,36% |
270 |
278 |
270 |
6.031 |
- |
- |
IA
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
56,0 |
-5,10% |
58,0 |
58,7 |
56,0 |
16.743 |
- |
- |
IA
|
|
TIME FINANCE ORD 10P
|
60,0 |
-1,00% |
60,8 |
62,0 |
60,0 |
212.260 |
- |
- |
IA
|
|
TEAM17 GRP. ORD GBP0.01
|
202,0 |
+0,00% |
205,1 |
210,0 |
200,0 |
86.277 |
- |
- |
IA
|
