Palmarés y listas de precios de UK AIM - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
PUBLIC POLICY COM SHS USD0.001 (DI)	135	+0,00%	135	135	135	-	-	-
ROBINSON ORD 0.5P	118	-2,08%	118	118	118	-	-	-
SANCUS LENDING GRP. LIMITED ORD NPV	0,550	+0,00%	0,550	0,550	0,550	-	-	-
ZAMBEEF PRODUCTS ORD ZMW0.01	4,45	+0,00%	4,45	4,45	4,45	-	-	-
CORO ENERGY ORD 0.5P	1,550	+0,00%	1,550	1,550	1,550	-	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
KRM22 ORD 10P	24,5	+0,00%	24,5	24,5	24,5	-	-	-
WYNNSTAY PROPERTIES ORD 25P	715	+0,00%	715	715	715	-	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	16,500	+0,00%	16,500	16,500	16,500	-	-	-
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)	-	+0,00%	-	-	-	-	-	-
ORCHARD FUNDING GRP. ORD 1P	29,0	+0,00%	29,0	29,0	29,0	-	-	-	IA
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
ITACONIX ORD 50P	131	-1,13%	131	131	131	-	-	-	IA
LUNGLIFE AI, INC ORD USD0.0001 (DI)	1,80	+0,00%	1,80	1,80	1,80	-	-	-
CLOUDCOCO GRP. ORD 1P	0,155	+0,00%	0,155	0,155	0,155	-	-	-
FULCRUM METALS ORD 1P	8,75	+0,00%	8,75	8,75	8,75	-	-	-
GETECH GRP. ORD 0.25P	2,10	+7,69%	2,10	2,10	2,10	-	-	-	IA
MOTHERCARE ORD 1P	3,65	+0,00%	3,65	3,65	3,65	-	3.918M	-	IA
MALVERN INTERNATIONAL ORD GBP0.01	21,5	+0,00%	21,5	21,5	21,5	-	-	-
DIANOMI ORD GBP0.002	38,0	+0,00%	38,0	38,0	38,0	-	-	-
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
SLINGSBY (H.C.) ORD 25P	300	+0,00%	300	300	300	-	-	-
ONE MEDIA IP GRP. ORD 0.5P	4,15	+0,00%	4,15	4,15	4,15	-	-	-
JANGADA MINES ORD GBP0.0004	0,750	+0,00%	0,750	0,750	0,750	-	-	-	IA
TEN LIFESTYLE GRP. ORD 0.1P	48,9	-0,20%	48,9	48,9	48,9	-	-	-	IA
APQ GLOBAL LIMITED ORD NPV	2,00	+0,00%	2,00	2,00	2,00	-	-	-
PANTHER SECURITIES ORD 25P	315	+0,00%	315	315	315	-	-	-
CELTIC CNV PFD ORD 100P	375	+0,00%	375	375	375	-	-	-
PACIFIC GLOBAL HOLDINGS ORD 1P	2,00	+0,00%	2,00	2,00	2,00	-	-	-
ELECTRIC GUITAR ORD GBP0.005	-	+0,00%	-	-	-	-	-	-