Palmarés y listas de precios de UK AIM - Volumen - Letra R

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
RC FORNAX ORD GBP0.0025	33,6	+0,60%	33,6	33,6	33,6	-	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	16,500	+0,00%	16,500	16,500	16,500	-	-	-
ROBINSON ORD 0.5P	118	-2,08%	118	118	118	-	-	-
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	740,0	+0,00%	760,0	760,0	715,0	4.444	-	-	IA
RTC GRP. ORD 1P	100,0	+0,00%	97,5	100,0	97,5	5.335	-	-
RA INTERNATIONAL GRP. ORD 10P	0,850	+0,00%	0,805	0,900	0,800	28.150	-	-
ROADSIDE REAL ROAD	29,0	+0,00%	28,0	29,0	28,0	29.048	-	-	IA
RENALYTIX ORD 0.25P	11,50	+0,00%	11,01	12,00	11,00	30.311	1.492M	0,02%	IA
RAMSDENS HOLDINGS ORD GBP0.01	240	-1,03%	242	245	235	38.115	-	-	IA
REACT GRP. ORD 12.5P	73,5	+0,70%	72,3	73,5	71,0	42.467	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4,65	+1,97%	4,60	4,65	4,60	50.000	-	-
REDCENTRIC ORD 0.1P	121,3	+3,70%	117,3	121,5	117,3	88.318	-	-	IA
RESTORE ORD 5P	223	+0,00%	224	224	221	145.915	-	-	IA
RUA LIFE SCIENCES ORD 5P	13,25	+3,92%	12,80	13,25	12,70	153.254	-	-	IA
RENEW HOLDINGS ORD 10P	700	+1,16%	687	711	687	163.242	55.397M	0,00%	IA
REAL ESTATE INVESTORS ORD 10P	30,5	+0,00%	30,2	30,7	30,2	265.985	-	-	IA
RWS HOLDINGS ORD 1P	136,2	+0,30%	135,0	138,6	134,8	434.660	50.219M	0,10%	IA
RBG HOLDINGS ORD GBP0.002	0,890	+0,00%	0,900	0,900	0,862	538.923	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	11,84	+1,81%	11,94	12,00	11,45	600.829	3.779M	0,19%	IA
RENOLD ORD 5P	41,8	-1,20%	42,0	43,9	40,0	737.101	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	39,6	-5,30%	42,0	43,0	39,2	2.594.564	25.315M	0,40%	IA
REABOLD RESOURCES ORD 0.1P	0,0575	+0,00%	0,0578	0,0598	0,0550	5.169.048	-	-	IA
ROME RESOURCES ORD 0.1P	0,285	-3,39%	0,282	0,290	0,282	21.315.666	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0,0400	+0,00%	0,0367	0,0450	0,0350	53.706.825	-	-	IA
ROCKFIRE RESOURCES ORD 0.1P	0,120	+4,35%	0,112	0,125	0,100	88.332.714	-	-	IA