Palmarés y listas de precios de UK AIM - Volumen - Letra R

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ROEBUCK FOOD ORD EUR0.025 (CDI)	17,500	+0,00%	17,500	17,500	17,500	-	-	-
RA INTERNATIONAL GRP. ORD 10P	6,75	+0,00%	7,00	7,00	6,75	50	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	868,0	+0,90%	868,0	868,0	868,0	57	-	-	IA
ROBINSON ORD 0.5P	113,5	+5,60%	113,5	113,5	113,5	210	-	-
RENOLD 6% CUM PRF STK GBP1	117,0	+9,30%	117,0	117,0	117,0	854	-	-
RTC GRP. ORD 1P	92,6	-2,50%	92,5	92,6	92,5	6.196	-	-	IA
REACT GRP. ORD 12.5P	87,0	+0,60%	87,9	87,9	85,0	8.784	-	-	IA
RAMSDENS HOLDINGS ORD GBP0.01	236	+0,47%	235	240	235	10.858	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4,75	+0,00%	4,79	4,79	4,73	17.340	-	-
REDCENTRIC ORD 0.1P	126,8	-1,70%	125,2	127,7	123,1	22.140	-	-	IA
ROADSIDE REAL ESTATE ORD	29,2	-2,70%	29,9	29,9	29,0	33.525	-	-	IA
RUA LIFE SCIENCES ORD 5P	11,83	-1,42%	11,71	12,60	11,60	78.747	-	-	IA
RENEW HOLDINGS ORD 10P	915	+0,55%	902	920	902	97.956	-	-	IA
RESTORE ORD 5P	230	-1,29%	234	234	228	119.839	-	-	IA
REAL ESTATE INVESTORS ORD 10P	29,6	+0,30%	29,7	29,7	28,5	131.854	-	-	IA
RENOLD ORD 5P	48,7	+1,70%	48,0	49,8	48,0	312.384	-	-	IA
RENALYTIX ORD 0.25P	11,95	-0,42%	12,20	12,38	11,20	337.143	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	19,29	-3,55%	20,22	21,00	18,52	649.585	-	-	IA
RWS HOLDINGS ORD 1P	175,8	-1,20%	177,0	178,4	172,6	1.035.361	-	-	IA
REABOLD RESOURCES ORD 0.1P	0,0423	-0,47%	0,0440	0,0440	0,0423	2.667.941	-	-	IA
RBG HOLDINGS ORD GBP0.002	1,000	-4,76%	1,250	1,250	0,960	3.982.433	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	34,3	-0,30%	35,0	35,3	32,8	4.232.448	-	-	IA
ROME RESOURCES ORD 0.1P	0,331	-5,43%	0,340	0,340	0,331	9.159.307	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0,0360	-4,00%	0,0350	0,0362	0,0350	20.693.751	-	-	IA
ROCKFIRE RESOURCES ORD 0.1P	0,173	-3,89%	0,179	0,209	0,160	129.911.718	-	-	IA