|
PHSC ORD 10P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
PROTEOME SCIENCES ORD 1P
|
2,75 |
+0,00% |
2,75 |
2,75 |
2,75 |
- |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
59,0 |
+0,00% |
60,0 |
60,0 |
59,0 |
41 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
35,5 |
+0,00% |
36,7 |
36,7 |
35,5 |
800 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,0 |
+0,00% |
27,1 |
28,0 |
27,1 |
906 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
109,0 |
+0,00% |
108,0 |
109,0 |
108,0 |
1.000 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
221 |
+0,00% |
219 |
221 |
219 |
1.137 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,00 |
+0,00% |
3,50 |
4,50 |
3,50 |
2.127 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
132 |
+0,00% |
132 |
132 |
132 |
5.359 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,524 |
+0,00% |
0,492 |
0,524 |
0,492 |
10.693 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
66,0 |
-0,80% |
65,5 |
66,0 |
65,0 |
22.766 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
198 |
-0,50% |
200 |
200 |
196 |
27.269 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
433 |
+0,00% |
434 |
435 |
430 |
33.514 |
- |
- |
IA
|
|
PHYSIOMICS ORD 0.4P
|
0,675 |
+0,00% |
0,692 |
0,692 |
0,675 |
50.000 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,50 |
+0,00% |
11,00 |
11,00 |
10,20 |
60.480 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
25,0 |
+2,00% |
25,0 |
25,8 |
24,0 |
100.131 |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
10,25 |
-2,38% |
10,75 |
10,75 |
10,06 |
114.583 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
54,5 |
-0,90% |
54,7 |
55,0 |
53,0 |
175.242 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
533,0 |
+2,10% |
541,0 |
541,0 |
515,4 |
252.813 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
35,8 |
+0,00% |
35,5 |
36,0 |
35,5 |
275.202 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
12,88 |
+8,42% |
12,50 |
12,98 |
12,00 |
281.417 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
15,000 |
+3,45% |
14,565 |
15,500 |
14,000 |
331.252 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
0,900 |
+0,00% |
0,950 |
0,950 |
0,900 |
400.000 |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,75 |
+2,27% |
6,76 |
7,00 |
6,60 |
622.865 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
7,75 |
+1,97% |
7,60 |
7,80 |
7,52 |
1.248.169 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
6,95 |
-0,71% |
7,10 |
7,30 |
6,75 |
1.423.929 |
- |
- |
IA
|
