Palmarés y listas de precios de UK AIM - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +0,00% | 590 | 590 | 590 | - | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.150 | +5,99% | 1.119 | 1.150 | 1.119 | 250 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,15 | +0,00% | 1,12 | 1,15 | 1,12 | 1.600 | - | - | |
| DILLISTONE GRP. ORD 5P | 7,75 | +0,00% | 7,18 | 7,75 | 7,18 | 4.878 | - | - | |
| DIGITALBOX ORD 1P | 4,30 | +0,00% | 4,22 | 4,30 | 4,22 | 9.784 | - | - | |
| DSW CAPITAL ORD 0.25P | 62,5 | +4,20% | 63,5 | 63,5 | 62,5 | 16.000 | - | - | |
| DIALES ORD 0.4P | 22,0 | +0,00% | 23,0 | 23,0 | 22,0 | 17.864 | - | - | |
| DIACEUTICS ORD GBP0.002 | 143 | +0,00% | 145 | 145 | 143 | 19.115 | - | - | |
| DEVOLVER DIG. S DEVO | 25,0 | +8,70% | 22,9 | 25,0 | 22,0 | 25.998 | 11.071M | 0,00% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39,5 | +0,00% | 39,0 | 39,5 | 39,0 | 36.750 | - | - | |
| DP POLAND ORD 0.5P | 9,25 | +2,78% | 9,09 | 9,50 | 9,00 | 144.866 | - | - | |
| DELTIC ENERGY ORD 10P | 3,75 | +0,00% | 3,78 | 4,00 | 3,50 | 216.112 | 349M | 0,23% | |
| DIRECTA PLUS ORD 0.25P | 7,00 | +8,53% | 7,50 | 7,50 | 6,65 | 236.790 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,30 | +0,00% | 5,20 | 5,80 | 5,20 | 312.317 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30,3 | +0,00% | 30,3 | 30,5 | 30,0 | 365.920 | - | - | |
| DISTIL ORD 0.1P | 0,0825 | +0,00% | 0,0730 | 0,0825 | 0,0730 | 676.713 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 91,7 | -1,40% | 90,1 | 93,9 | 90,1 | 4.625.088 | 28.138M | 1,50% |
