Palmarés y listas de precios de UK AIM - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | - | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | - | - | - | |
| DIANOMI ORD GBP0.002 | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | - | - | |
| DIALES ORD 0.4P | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 540 | +0,00% | 540 | 540 | 540 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.100 | +0,00% | 1.076 | 1.100 | 1.076 | 271 | - | - | |
| DIRECTA PLUS ORD 0.25P | 8,75 | +0,00% | 8,53 | 8,75 | 8,53 | 1.039 | - | - | |
| DIGITALBOX ORD 1P | 4,25 | +0,00% | 4,30 | 4,30 | 4,25 | 1.302 | - | - | |
| DIACEUTICS ORD GBP0.002 | 116 | +0,00% | 116 | 116 | 116 | 5.000 | - | - | |
| DSW CAPITAL ORD 0.25P | 67,5 | -2,20% | 65,5 | 67,5 | 65,0 | 5.001 | - | - | |
| DILLISTONE GRP. ORD 5P | 8,50 | +0,00% | 8,13 | 8,50 | 8,13 | 9.129 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 31,0 | +0,00% | 33,0 | 33,0 | 31,0 | 26.487 | - | - | |
| DEVOLVER DIG. S DEVO | 24,5 | -3,90% | 25,0 | 25,1 | 24,0 | 44.780 | - | - | |
| DP POLAND ORD 0.5P | 10,50 | +0,00% | 10,80 | 10,80 | 10,50 | 59.513 | - | - | |
| DELTIC ENERGY ORD 10P | 5,95 | -0,83% | 5,87 | 6,20 | 5,80 | 126.385 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 92,4 | +0,40% | 97,9 | 98,0 | 92,0 | 275.376 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,33 | -1,48% | 1,25 | 1,45 | 1,25 | 475.256 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 27,8 | +0,00% | 28,0 | 28,0 | 27,5 | 1.122.916 | - | - |
