|
BRIGHTON PIER GRP. (THE) ORD 25P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+0,00% |
1.050 |
1.050 |
1.050 |
- |
- |
- |
|
|
BRAIME GRP. ORD 25P
|
1.650 |
+0,00% |
1.800 |
1.800 |
1.650 |
1 |
- |
- |
|
|
B90 HOLDINGS ORD NPV
|
2,90 |
+3,57% |
2,90 |
2,90 |
2,90 |
76 |
- |
- |
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
29,7 |
+0,70% |
28,0 |
30,9 |
28,0 |
377 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+0,00% |
495 |
495 |
486 |
1.667 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
47,0 |
+0,00% |
47,2 |
47,2 |
46,8 |
3.942 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
37,3 |
38,5 |
37,3 |
4.000 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
16,000 |
+0,00% |
15,883 |
16,000 |
15,883 |
4.723 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,00 |
+0,00% |
5,04 |
5,30 |
5,00 |
8.190 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
31,5 |
-4,50% |
31,5 |
31,5 |
30,0 |
9.144 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.200 |
+0,00% |
3.280 |
3.280 |
3.100 |
9.318 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.490 |
-0,67% |
1.474 |
1.504 |
1.440 |
11.894 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
695 |
-0,71% |
704 |
704 |
688 |
16.252 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
126,0 |
-0,40% |
127,0 |
127,8 |
125,0 |
48.077 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3,50 |
-6,67% |
3,13 |
4,00 |
3,13 |
53.500 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.115 |
-1,06% |
1.100 |
1.137 |
1.100 |
79.167 |
- |
- |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
265 |
+0,00% |
264 |
268 |
264 |
116.711 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
8,00 |
-5,88% |
8,01 |
8,18 |
7,55 |
129.226 |
- |
- |
IA
|
|
BANGO ORD 20P
|
99,0 |
+0,00% |
98,7 |
100,5 |
98,0 |
149.455 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
9,75 |
-7,14% |
10,50 |
11,50 |
9,33 |
191.956 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
93,4 |
+0,90% |
92,6 |
94,6 |
92,0 |
232.830 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,175 |
+0,00% |
0,179 |
0,180 |
0,175 |
330.457 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
4,88 |
+0,00% |
4,85 |
5,00 |
4,75 |
362.373 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,175 |
+0,00% |
2,176 |
2,228 |
2,136 |
443.294 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,675 |
-3,57% |
0,715 |
0,715 |
0,675 |
768.982 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
55,4 |
-3,80% |
57,4 |
57,8 |
54,6 |
778.423 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
179 |
-2,72% |
184 |
184 |
178 |
873.330 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,7 |
-0,30% |
39,8 |
39,9 |
39,7 |
1.015.936 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,250 |
+6,38% |
1,150 |
1,300 |
1,150 |
1.498.736 |
- |
- |
IA
|
