Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe B

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRAVEHEART INVESTMENT GRP. ORD 2P 5,00 +0,00% 5,00 5,00 5,00 - - - KI
BRAIME GRP. ORD 25P 1.650 +0,00% 1.650 1.650 1.650 - - -
BENCHMARK HOLDINGS ORD 0.1P 28,3 +0,40% 27,0 28,3 27,0 53 20.978M 0,00% KI
BRAIME GRP. A NON.V ORD 25P 1.002 -12,87% 1.010 1.010 1.002 400 - -
BLUE STAR CAPITAL ORD 0.1P 9,00 -2,70% 9,00 9,00 9,00 526 - - KI
BEXIMCO PHARMA BXP 38,5 +0,00% 39,4 39,4 38,5 1.000 - - KI
BEOWULF MINING ORD 5P 15,351 -4,06% 15,351 15,351 15,351 1.148 - - KI
BILLINGTON HOLDINGS ORD 10P 489 -0,31% 491 491 489 1.579 - - KI
BIOVENTIX ORD 5P 2.973 +3,41% 2.890 2.975 2.890 3.656 15.518M 0,00% KI
BRIGHTON PIER GRP. (THE) ORD 25P 22,2 -5,50% 22,2 22,2 22,2 4.000 - - KI
BIGBLU BROADBAND ORD 15P 28,0 -1,80% 28,5 28,5 28,0 4.531 - - KI
BIOME TECHNOLOGIES ORD 5P 4,18 +11,47% 4,18 4,18 4,18 4.915 - - KI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1,298 +3,84% 1,280 1,300 1,280 5.438 - - KI
B.P. MARSH & PARTNERS ORD 10P 642 -0,89% 641 646 641 5.774 - - KI
BLACKBIRD ORD 0.8P 4,75 -5,00% 4,50 5,50 4,50 21.209 - - KI
BROOKS MACDONALD GRP. ORD 1P 1.436 -0,94% 1.460 1.469 1.435 22.645 - - KI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1.194 -1,49% 1.183 1.220 1.178 23.390 261.574M 0,00% KI
BOKU INC. BOKU 164 -1,15% 168 168 163 37.963 49.458M 0,00% KI
B90 HOLDINGS ORD NPV 2,55 -5,56% 2,90 2,90 2,55 44.381 - -
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 296 -0,21% 300 300 292 47.114 - - KI
BANGO ORD 20P 98,0 -1,00% 98,5 98,5 98,0 107.284 - - KI
BEGBIES TRAYNOR GRP. ORD 5P 95,6 +1,70% 94,7 96,0 94,0 117.956 - - KI
BIG TECHNOLOGIES ORD GBP0.01 114,3 -3,10% 113,5 118,5 113,0 151.927 33.711M 0,10% KI
BLOCK ENERGY ORD SHS GBP0.0025 0,688 -5,10% 0,688 0,688 0,688 159.903 - - KI
BOTSWANA DIAMONDS ORD 0.25P 0,145 +0,00% 0,140 0,149 0,140 160.438 - - KI
BORDERS & SOUTHERN PETROLEUM ORD 1P 5,28 +1,54% 5,05 5,70 5,05 528.334 - - KI
BELLUSCURA ORD 1P 2,17 -3,56% 2,11 2,50 2,00 558.979 - - KI
BRICKABILITY GRP. ORD GBP0.01 58,6 -2,30% 60,0 60,7 58,6 561.658 - - KI
BRAVE BISON GRP. ORD 0.1P 2,76 -3,50% 2,74 2,80 2,65 1.252.274 - - KI
BOOHOO GRP. ORD 1P 28,87 +1,73% 28,48 29,20 28,28 2.169.534 37.163M 0,17% KI