Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EVERYMAN MEDIA GRP. ORD 10P 53,5 +0,00% 53,5 53,5 53,5 - - - KI
EBIQUITY ORD 25P 22,5 +0,00% 23,0 23,0 22,0 112 - - KI
EMV CAPITAL ORD 5P 44,0 +1,40% 43,0 44,0 43,0 1.491 - - KI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 155 +0,00% 154 155 154 2.000 - -
ENTEQ TECHNOLOGIES ORD 1P 4,05 +0,00% 4,00 4,05 4,00 2.025 - -
EAGLE EYE SOLUTIONS GRP. ORD 1P 465 +0,00% 460 468 460 3.545 - - KI
ECO ANIMAL HEALTH GRP. ORD 5P 65,5 +0,00% 64,7 66,4 64,2 7.972 - - KI
EARNZ ORD GBP0.04 5,600 +0,00% 5,600 5,600 5,500 8.694 - - KI
ELIXIRR INTERNATIONAL ORD 0.005P 780 +0,00% 784 790 770 12.623 - - KI
ELECO PUBLIC LIMITED COMPANY ORD 1P 139 +0,00% 141 141 137 17.664 - - KI
ESSENSYS ORD 0.25P 32,0 +0,00% 31,4 33,0 31,4 32.534 - -
EU. METALS HOLDINGS LTD. ORD NPV (DI) 7,82 +4,27% 7,33 7,88 7,26 44.796 - - KI
EMPRESARIA GRP. ORD 5P 28,0 +0,00% 26,1 28,0 26,1 56.554 - -
ENSILICA ORD 0.1P 43,5 +1,20% 42,3 45,0 42,0 60.179 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 49,0 +0,00% 50,0 50,0 48,0 68.536 - - KI
EKF DIAGNOSTICS HOLDINGS ORD 1P 25,7 +1,60% 25,1 25,7 25,1 91.278 - - KI
ENWELL ENERGY ORD 5P 22,5 -2,20% 22,5 23,0 21,0 96.024 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 8,250 +0,00% 8,240 8,250 8,240 100.000 - - KI
ECKOH ORD 0.25P 52,8 +0,00% 52,6 53,0 52,6 103.092 - - KI
EQTEC ORD EUR0.01 (CDI) 0,650 +0,00% 0,667 0,667 0,603 163.284 - - KI
ECO BUILDINGS GRP. ORD 1P 7,00 +3,70% 6,77 7,44 6,50 181.771 - - KI
ELECTRIC GUITAR ORD GBP0.005 0,240 +0,00% 0,250 0,250 0,240 193.050 - -
EENERGY GRP. ORD 0.3P 4,65 +0,00% 4,63 4,78 4,55 286.173 - - KI
EDEN RESEARCH ORD 1P 3,90 +2,63% 3,81 4,00 3,81 442.500 - - KI
ENERGYPATHWAYS ORD GBP0.01 8,75 -4,89% 9,00 9,11 8,70 551.158 - - KI
EQUALS GRP. ORD 1P 116,0 -0,90% 117,1 118,0 115,0 596.430 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0,575 -4,17% 0,550 0,600 0,550 680.575 - - KI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,850 +0,00% 0,848 0,889 0,844 916.084 - - KI
EMPIRE METALS LIMITED ORD NPV (DI) 5,90 +1,72% 6,00 6,28 5,80 950.999 - - KI
ECO (ATLANTIC) COM SHS NPV (DI) 10,00 -4,76% 10,35 10,50 9,85 1.157.084 - - KI