Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ELECTRIC GUITAR ORD GBP0.005 - +0,00% - - - - - -
EBIQUITY ORD 25P 21,5 +0,00% 21,5 21,5 21,5 - - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 145 -3,97% 150 150 145 1.151 - -
ESSENSYS ORD 0.25P 33,0 +3,10% 32,1 33,0 32,1 2.621 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 138 -1,82% 142 142 138 3.167 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 41,0 +0,00% 39,2 41,4 39,2 5.200 - - KI
ENSILICA ORD 0.1P 43,0 -1,10% 43,7 44,0 43,0 7.575 - - KI
ELIXIRR INTERNATIONAL ORD 0.005P 700 -0,71% 700 710 690 8.303 - - KI
EMV CAPITAL ORD 5P 56,0 +3,70% 56,0 56,0 54,0 11.370 - - KI
EAGLE EYE SOLUTIONS GRP. ORD 1P 475 +0,85% 464 475 462 11.795 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 8,750 +0,00% 8,738 9,000 8,738 11.999 - - KI
EVERYMAN MEDIA GRP. ORD 10P 52,4 +0,20% 52,4 52,4 52,3 20.935 - - KI
EARNZ ORD GBP0.04 5,530 -0,36% 5,600 5,600 5,500 38.151 - - KI
EMPRESARIA GRP. ORD 5P 26,1 -1,50% 26,1 26,1 26,1 44.211 - -
ECO ANIMAL HEALTH GRP. ORD 5P 65,3 -4,70% 67,1 67,1 65,0 60.248 - - KI
ENWELL ENERGY ORD 5P 25,6 -1,20% 27,5 27,5 25,6 97.078 - - KI
EKF DIAGNOSTICS HOLDINGS ORD 1P 26,0 -3,70% 26,9 27,6 26,0 101.274 - - KI
EPWIN GRP. ORD 0.05P 94,7 -2,40% 96,6 96,6 94,1 102.755 - - KI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 8,07 -2,18% 8,21 8,48 8,06 118.561 - - KI
EDEN RESEARCH ORD 1P 3,98 -0,50% 4,00 4,13 3,98 136.836 - - KI
ECKOH ORD 0.25P 53,8 +0,00% 53,6 54,0 53,6 172.395 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0,635 +5,83% 0,650 0,650 0,500 226.343 - - KI
EQUALS GRP. ORD 1P 136,0 +0,00% 136,0 136,5 135,5 415.556 - - KI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,922 +2,44% 0,865 0,928 0,865 505.743 - - KI
EENERGY GRP. ORD 0.3P 4,30 +0,00% 4,20 4,40 4,10 567.309 - - KI
ECO BUILDINGS GRP. ORD 1P 7,95 -3,64% 8,00 8,50 7,33 606.088 - - KI
ECO (ATLANTIC) COM SHS NPV (DI) 11,75 +0,00% 11,60 12,30 11,38 610.633 - - KI
EMPIRE METALS LIMITED ORD NPV (DI) 7,31 -5,06% 7,00 7,50 7,00 702.594 - - KI
ENERGYPATHWAYS ORD GBP0.01 9,29 +9,29% 8,77 9,29 8,08 1.186.733 - - KI
EURASIA MINING ORD 0.1P 2,020 -2,65% 2,090 2,090 2,000 2.648.692 - - KI