|
TEAM ORD NPV
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
- |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0375 |
+0,00% |
0,0370 |
0,0375 |
0,0370 |
10 |
- |
- |
IA
|
|
TIALIS ESSENTIAL IT ORD 1P
|
56,5 |
+0,00% |
58,0 |
58,0 |
55,0 |
528 |
- |
- |
|
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
1,90 |
2,50 |
1,90 |
1.000 |
- |
- |
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
33,5 |
+1,50% |
33,8 |
33,8 |
32,0 |
1.328 |
- |
- |
IA
|
|
THE MISSION GRP. ORD 10P
|
24,0 |
+0,00% |
23,7 |
24,0 |
23,7 |
2.000 |
- |
- |
IA
|
|
TMT INVESTMENTS ORD NPV
|
2,66 |
+0,38% |
2,70 |
2,70 |
2,63 |
2.435 |
84M |
0,01% |
IA
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,618 |
0,625 |
0,618 |
3.500 |
- |
- |
|
|
TPXIMPACT HOLDINGS ORD 1P
|
21,50 |
+0,00% |
20,00 |
21,70 |
20,00 |
4.205 |
1.952M |
0,00% |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
38,5 |
+0,00% |
38,0 |
38,5 |
38,0 |
4.540 |
- |
- |
IA
|
|
TANDEM GRP. ORD 25P
|
175 |
-1,41% |
171 |
175 |
171 |
6.400 |
- |
- |
IA
|
|
TOUCHSTAR ORD 5P
|
82,5 |
+0,00% |
80,0 |
83,0 |
80,0 |
10.844 |
- |
- |
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
130 |
+0,00% |
130 |
132 |
126 |
15.735 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
34,5 |
+0,00% |
34,3 |
34,5 |
34,3 |
18.264 |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,08 |
-10,98% |
3,20 |
3,20 |
3,01 |
21.278 |
- |
- |
|
|
THE CHARACTER GRP. ORD 5P
|
267 |
+0,00% |
269 |
270 |
266 |
31.200 |
- |
- |
IA
|
|
THORPE (F.W.) ORD 1P
|
295 |
+2,43% |
286 |
295 |
286 |
35.074 |
- |
- |
IA
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
38,0 |
+3,30% |
36,7 |
38,0 |
36,5 |
46.580 |
- |
- |
IA
|
|
TRACSIS ORD 0.4P
|
369 |
-0,27% |
380 |
380 |
360 |
49.006 |
- |
- |
IA
|
|
TEKMAR GRP. ORD 1P
|
5,25 |
-8,70% |
5,53 |
5,72 |
5,11 |
59.560 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
612 |
-2,86% |
640 |
645 |
610 |
66.844 |
- |
- |
IA
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
39,0 |
+2,10% |
40,0 |
40,0 |
38,2 |
72.752 |
1.508M |
0,20% |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
2,10 |
+0,00% |
2,00 |
2,14 |
2,00 |
127.701 |
- |
- |
|
|
TRISTEL ORD 1P
|
295 |
-1,34% |
300 |
305 |
290 |
140.995 |
14.023M |
0,00% |
IA
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
62,8 |
-9,00% |
71,0 |
71,0 |
61,3 |
148.955 |
- |
- |
IA
|
|
TRUFIN ORD 91P
|
78,0 |
+0,00% |
76,3 |
78,0 |
76,3 |
184.213 |
- |
- |
IA
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,35 |
+0,00% |
4,50 |
4,50 |
4,23 |
260.021 |
- |
- |
IA
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
21,25 |
-3,41% |
21,74 |
22,00 |
21,22 |
290.401 |
5.024M |
0,12% |
IA
|
