UK AIM price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | - | - | - | |
| KRM22 ORD 10P | 30.0 | +0.00% | 30.0 | 30.0 | 30.0 | - | - | - | |
| KROPZ ORD 0.1P | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | - | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 81.0 | +0.00% | 81.0 | 81.0 | 81.0 | - | - | - | |
| KINOVO ORD 10P | 64.0 | +0.80% | 65.0 | 65.0 | 64.0 | 10,001 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 540 | +1.50% | 534 | 540 | 532 | 42,822 | - | - | |
| KOOTH ORD 5P | 163 | -5.25% | 174 | 174 | 160 | 89,757 | - | - | |
| KERAS RESOURCES ORD 1P | 2.10 | -6.67% | 2.00 | 2.10 | 2.00 | 95,000 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 118.0 | -3.30% | 123.7 | 124.1 | 118.0 | 136,520 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 135.0 | +0.40% | 138.9 | 140.0 | 132.0 | 136,943 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 285.5 | -0.50% | 292.0 | 296.1 | 281.5 | 138,434 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1.15 | +0.00% | 1.24 | 1.24 | 1.15 | 650,487 | - | - | |
| KORE POTASH ORD USD0.001 | 2.20 | -2.22% | 2.20 | 2.21 | 2.20 | 1,297,148 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0.0525 | +0.00% | 0.0500 | 0.0525 | 0.0500 | 3,004,354 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1.60 | +0.00% | 1.62 | 1.62 | 1.55 | 3,303,103 | - | - | |
| KROMEK GRP. ORD 1P | 5.20 | +11.83% | 4.80 | 5.44 | 4.60 | 4,696,697 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0080 | +0.00% | 0.0073 | 0.0080 | 0.0070 | 5,690,854 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.475 | +0.64% | 0.497 | 0.497 | 0.474 | 18,464,816 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.4180 | +4.50% | 0.4040 | 0.4300 | 0.3900 | 37,287,088 | - | - |
