UK AIM price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | - | - | - | |
| KRM22 ORD 10P | 23.5 | +0.00% | 23.5 | 23.5 | 23.5 | - | - | - | |
| KERAS RESOURCES ORD 1P | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | - | - | - | |
| KROPZ ORD 0.1P | 0.625 | -2.34% | 0.625 | 0.625 | 0.625 | 2 | - | - | |
| KINOVO ORD 10P | 61.0 | +0.80% | 60.0 | 62.0 | 60.0 | 30,172 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 515 | +0.59% | 508 | 520 | 508 | 49,413 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 112.5 | +13.60% | 99.0 | 115.0 | 92.0 | 99,933 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 126.5 | +2.40% | 125.0 | 127.0 | 125.0 | 108,962 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 138.5 | +0.40% | 136.0 | 140.0 | 136.0 | 135,289 | - | - | |
| KOOTH ORD 5P | 153 | -5.85% | 160 | 165 | 150 | 223,294 | 5,563M | 1.00% | |
| KITWAVE GRP. ORD GBP0.01 | 285.0 | -0.30% | 290.0 | 290.0 | 283.0 | 242,432 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1.35 | +9.76% | 1.34 | 1.50 | 1.28 | 842,100 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0080 | +0.00% | 0.0070 | 0.0080 | 0.0070 | 1,103,370 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1.70 | -1.73% | 1.70 | 1.75 | 1.65 | 1,494,128 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0.0500 | +0.00% | 0.0493 | 0.0500 | 0.0456 | 2,772,417 | - | - | |
| KORE POTASH ORD USD0.001 | 2.55 | +10.87% | 2.21 | 2.78 | 2.21 | 3,982,999 | - | - | |
| KROMEK GRP. ORD 1P | 7.25 | +2.11% | 7.65 | 7.70 | 6.70 | 5,105,896 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.3950 | -1.25% | 0.4100 | 0.4100 | 0.3800 | 48,637,464 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.516 | -0.39% | 0.530 | 0.534 | 0.492 | 53,902,603 | - | - |
