Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PACIFIC GLOBAL HOLDINGS ORD 1P 2.00 +0.00% 2.00 2.00 2.00 - - -
PAN AFRICAN RESOURCES ORD 1P 43.92 +3.46% 42.30 43.95 42.30 1,169,796 84,173M 0.06% AI
PANTHEON RESOURCES ORD 1P 65.9 +1.90% 65.3 66.4 64.5 653,430 73,528M 0.10% AI
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PANTHERA RESOURCES ORD 1P 11.00 -4.35% 11.50 12.00 10.72 667,665 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 14.40 +2.86% 13.67 14.40 13.67 6,000 - - AI
PCI-PAL ORD 1P 47.7 +0.40% 47.7 47.7 47.7 8,000 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 6.00 -4.00% 6.00 6.00 6.00 4,200 - - AI
PEEL HUNT LIMITED ORD NPV 79.0 +0.60% 79.0 79.0 79.0 5,000 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.5 28.9 28.3 43,111 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 257 +0.67% 256 260 256 12,689 - - AI
PETARDS GRP. ORD 1P 7.50 +0.00% 7.50 7.50 7.50 - - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.050 +0.00% 1.050 1.050 1.050 - - -
PETRO MATAD LIMITED ORD USD0.01 1.810 -2.16% 1.811 1.839 1.800 1,362,917 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 37.0 +1.40% 36.0 37.0 36.0 67,266 33,825M 0.00% AI
PHOENIX COPPER LIMITED ORD NPV (DI) 4.50 +11.11% 3.60 4.50 3.60 15,564 - - AI
PHSC ORD 10P 15.5 +0.00% 15.0 15.5 15.0 28,266 - -
PHYSIOMICS ORD 0.4P 0.409 -4.88% 0.420 0.420 0.400 2,067,493 - - AI
PIPEHAWK ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
PLEXUS HOLDINGS ORD 1P 8.87 +0.23% 8.87 8.87 8.87 3,208 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 428.8 +0.40% 424.5 434.0 424.5 22,691 41,241M 0.00% AI
POLAREAN IMAGING ORD GBP0.00037 1.137 +1.07% 1.137 1.137 1.137 39,500 1,372M 0.00% AI
POOLBEG PHARMA ORD 0.02P 2.71 -1.45% 2.80 2.80 2.70 6,240 - - AI
PORTMEIRION GRP. ORD 5P 172.3 +4.40% 169.0 175.0 168.2 10,266 - - AI
POWER METAL RESOURCES ORD 2P 13.890 -0.79% 13.930 14.000 13.890 29,563 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.510 +3.03% 0.495 0.510 0.480 3,544,904 2,140M 0.08% AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0328 +5.81% 0.0300 0.0330 0.0280 242,751,025 - - AI
PREMIER MITON GRP. ORD 0.02P 49.4 -0.80% 51.0 51.0 49.0 17,773 - - AI
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003 5.25 +0.00% 5.50 5.50 4.50 200,000 - -
PRIMORUS INVESTMENTS ORD 0.2P 3.65 +0.00% 3.82 3.82 3.34 46,095 - - AI