UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KEFI GOLD AND COPPER ORD 0.1P | 0,630 | +3,28% | 0,660 | 0,696 | 0,606 | 35.365.770 | - | - | |
KOOTH ORD 5P | 311 | +2,98% | 304 | 316 | 304 | 42.946 | - | - | |
KROMEK GRP. ORD 1P | 7,85 | +1,29% | 7,50 | 8,20 | 7,50 | 1.502.018 | - | - | |
KITWAVE GRP. ORD GBP0.01 | 360,0 | +0,60% | 360,0 | 360,5 | 356,9 | 328.478 | - | - | |
K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 96,0 | +0,50% | 97,0 | 97,0 | 96,0 | 10.126 | - | - | |
KEYWORDS STUDIOS ORD 1P | 2.234 | +0,09% | 2.200 | 2.248 | 2.200 | 701.165 | - | - | |
KAZERA GLOBAL ORD 0.1P | 0,550 | +0,00% | 0,550 | 0,550 | 0,550 | 300.000 | - | - | |
KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0350 | +0,00% | 0,0300 | 0,0350 | 0,0300 | 1.434.083 | - | - | |
KEYSTONE LAW GRP. ORD 0.2P | 700 | +0,00% | 696 | 705 | 696 | 8.265 | - | - | |
KERAS RESOURCES ORD 1P | 3,65 | +0,00% | 3,56 | 3,65 | 3,56 | 24.310 | - | - | |
KRM22 ORD 10P | 27,5 | +0,00% | 27,3 | 28,0 | 27,3 | 7.723 | - | - | |
KROPZ ORD 0.1P | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | - | - | - | |
KARELIAN ORD EUR0.00025 (CDI) | 2,70 | +0,00% | 2,62 | 2,70 | 2,62 | 250.000 | - | - | |
KCR RESIDENTIAL REIT ORD 10P | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | - | - | |
KODAL MINERALS ORD 0.03125P | 0,6000 | -0,33% | 0,6300 | 0,6300 | 0,5800 | 118.995.829 | - | - | |
KISTOS HOLDINGS ORD GBP0.10 | 137,0 | -0,70% | 138,0 | 140,0 | 137,0 | 141.041 | - | - | |
KNIGHTS GRP. HOLDINGS ORD 0.2P | 136,0 | -1,10% | 140,0 | 140,0 | 133,5 | 124.398 | - | - | |
KINOVO ORD 10P | 61,5 | -1,60% | 62,0 | 63,0 | 61,1 | 148.895 | - | - | |
KATORO GOLD ORD GBP0.001 | 0,1300 | -2,26% | 0,1310 | 0,1454 | 0,1100 | 18.167.119 | - | - | |
KINGSWOOD HOLDINGS LIMITED ORD 5P | 10,5 | -7,10% | 10,6 | 10,9 | 10,2 | 107.929 | - | - | |
KORE POTASH ORD USD0.001 | 1,700 | -20,93% | 2,177 | 2,177 | 1,600 | 10.329.966 | - | - |