UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERSARIEN ORD 0.01P | 0,0885 | +1,26% | 0,0900 | 0,0920 | 0,0830 | 6.593.223 | - | - | |
| VOLEX ORD 25P | 351,5 | +1,00% | 350,0 | 352,0 | 340,5 | 284.927 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 40,8 | +0,70% | 41,0 | 41,7 | 40,0 | 56.531 | - | - | |
| VERTU MOTORS ORD 10P | 79,7 | +0,40% | 81,0 | 81,0 | 78,6 | 211.975 | - | - | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 95,0 | +0,00% | 94,6 | 96,0 | 93,4 | 441.799 | - | - | |
| VALIRX ORD 0.1P | 2,95 | +0,00% | 3,00 | 3,00 | 2,90 | 265.000 | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 37,0 | +0,00% | 36,3 | 37,7 | 36,3 | 170.090 | - | - | |
| VELA TECHNOLOGIES ORD 0.01P | 0,0120 | +0,00% | 0,0126 | 0,0129 | 0,0112 | 6.722.132 | - | - | |
| VECTOR CAPITAL ORD 0.5P | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | - | - | |
| VARIOUS EATERIES ORD 1P | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | - | - | - | |
| VERICI DX ORD GBP0.001 | 7,75 | +0,00% | 7,61 | 8,00 | 7,60 | 122.561 | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 48,0 | +0,00% | 47,4 | 48,0 | 47,4 | 8.835 | - | - | |
| VOLVERE ORD 0.00001P | 1.475 | +0,00% | 1.460 | 1.520 | 1.457 | 1.690 | - | - | |
| VIANET GRP. ORD 10P | 110,0 | -0,90% | 110,0 | 110,0 | 109,0 | 5.425 | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 38,5 | -1,30% | 38,7 | 38,7 | 38,5 | 13.361 | - | - | |
| VAST RESOURCES ORD 0.1P | 0,220 | -4,35% | 0,221 | 0,239 | 0,210 | 42.430.172 | - | - | |
| VICTORIA ORD 5P | 195,2 | -12,10% | 229,5 | 230,0 | 195,2 | 2.873.703 | - | - |
