Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HARVEST MINERALS LIMITED ORD NPV (DI) 0.500 -9.09% 0.600 0.600 0.500 4,797 - - AI
H&T GRP. ORD 5P 344 -3.03% 356 356 344 4,869 - - AI
HSS HIRE GRP. ORD GBP0.01 5.87 -2.81% 6.06 6.88 5.50 795,209 - - AI
HELIX EXPLORATION ORD GBP0.01 21.7 -2.30% 22.1 22.2 21.4 696,314 - - AI
HUDDLED GRP. ORD GBP0.00040108663 3.03 -2.26% 3.03 3.03 3.03 14,072 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P 0.1125 -2.17% 0.1125 0.1200 0.1100 64,678,828 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 278 -2.11% 282 282 276 16,138 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.990 -1.98% 1.008 1.010 0.970 29,141,770 - - AI
HARDIDE ORD 4P 4.35 +0.00% 4.22 4.46 4.22 2,052 - -
HEAVITREE BREWERY A LIM VTG ORD 5P 175 +0.00% 175 175 175 - - -
HEATH (SAMUEL) & SONS ORD 10P 410 +0.00% 410 410 410 - - -
HEAVITREE BREWERY ORD 5P 280 +0.00% 280 280 280 - - -
HERCULES SITE SERVICES ORD GBP0.001 43.5 +0.00% 43.0 43.5 43.0 1,400 - - AI
HARGREAVES SERVICES ORD 10P 566 +0.73% 562 588 560 5,486 - - AI
HORNBY ORD 1P 22.2 +0.90% 22.2 22.9 21.0 11,532 - - AI
HUMMINGBIRD RESOURCES ORD 1P 2.000 +2.56% 1.990 2.000 1.879 5,171,722 - - AI
HELIOS UNDERWRITING ORD 10P 193 +2.99% 187 195 185 222,021 - - AI
HVIVO ORD 0.1P 22.8 +3.20% 22.3 23.3 21.7 2,023,120 - - AI