Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RESTORE ORD 5P 260 -4.09% 264 264 256 167,728 - - AI
ROBINSON ORD 0.5P 101.0 -3.80% 106.3 106.3 101.0 3,548 - -
REABOLD RESOURCES ORD 0.1P 0.0556 -3.30% 0.0598 0.0598 0.0556 22,551,294 - - AI
RENALYTIX ORD 0.25P 7.50 -3.23% 7.50 8.00 7.50 39,428 - - AI
RUA LIFE SCIENCES ORD 5P 11.42 -2.81% 11.68 11.93 10.85 368,057 - - AI
RBG HOLDINGS ORD GBP0.002 1.590 -2.15% 1.590 1.590 1.590 12,078 - - AI
ROADSIDE REAL ESTATE ORD 27.6 -1.10% 27.6 27.6 27.6 82 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.1064 -1.02% 0.1064 0.1064 0.1064 14,097 - - AI
ROME RESOURCES ORD 0.1P 0.388 -0.51% 0.449 0.459 0.381 38,127,666 - -
REACT GRP. ORD 12.5P 92.0 -0.50% 93.7 93.7 92.0 2,805 - - AI
RENEW HOLDINGS ORD 10P 1,033 -0.46% 1,084 1,084 1,017 12,557 - - AI
ROSEBANK INDUSTRIES ORD NPV (REG S) 820.0 +0.00% 820.1 828.0 820.0 843 - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 16.800 +0.00% 16.800 16.800 16.800 - - -
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
RA INTERNATIONAL GRP. ORD 10P 6.75 +0.00% 6.75 6.75 6.75 - - -
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 5.13 +0.00% 5.03 5.13 5.00 182,657 - -
RED ROCK RESOURCES ORD 0.01P 0.0451 +0.22% 0.0450 0.0550 0.0450 37,055,881 - - AI
REAL ESTATE INVESTORS ORD 10P 31.6 +0.30% 31.6 31.6 31.6 80 - - AI
RWS HOLDINGS ORD 1P 141.2 +0.40% 148.0 148.0 139.8 160,392 - - AI
ROCKHOPPER EXPLORATION ORD 1P 13.60 +0.59% 14.45 14.45 13.60 270,482 - - AI
RENOLD ORD 5P 47.9 +0.60% 47.5 49.9 47.5 226,182 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 230 +1.10% 228 230 225 11,616 - - AI
REDCENTRIC ORD 0.1P 118.3 +1.10% 119.3 120.0 118.3 3,646 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 13.10 +3.97% 13.10 13.10 13.10 38,156 - - AI
RTC GRP. ORD 1P 109.9 +7.20% 109.9 109.9 109.9 37 - - AI