UK AIM price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
REABOLD RESOURCES ORD 0.1P	0.0725	-9.38%	0.0755	0.0755	0.0710	4,959,699	-	-	AI
RBG HOLDINGS ORD GBP0.002	10.75	-8.51%	11.55	11.60	10.55	518,597	-	-	AI
RENALYTIX ORD 0.25P	16.5	-5.70%	14.9	16.6	14.1	644,980	-	-	AI
RESTORE ORD 5P	266	-0.93%	267	268	261	204,624	-	-	AI
RWS HOLDINGS ORD 1P	174.0	-0.80%	184.8	184.8	172.4	1,090,591	-	-	AI
RAMSDENS HOLDINGS ORD GBP0.01	200.0	-0.50%	202.0	205.0	197.5	142,010	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	25.88	-0.46%	27.31	27.79	25.62	463,450	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0525	+0.00%	0.0520	0.0600	0.0500	197,485,815	-	-	AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
ROBINSON ORD 0.5P	112.5	+0.00%	105.0	112.5	105.0	7,500	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.185	+0.00%	0.192	0.200	0.170	1,666,985	-	-	AI
REAL ESTATE INVESTORS ORD 10P	36.0	+0.00%	36.5	37.0	35.7	252,507	-	-	AI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25	9.50	+0.00%	9.50	9.50	9.50	-	-	-
RURELEC ORD 1P	-	+0.00%	-	-	-	-	-	-
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RA INTERNATIONAL GRP. ORD 10P	7.75	+0.00%	7.85	7.85	7.75	22,054	-	-
ROEBUCK FOOD ORD EUR0.025 (CDI)	12.750	+0.00%	12.750	12.750	12.750	-	-	-
RENEW HOLDINGS ORD 10P	1,068	+0.38%	1,066	1,082	1,061	142,065	-	-	AI
ROCKHOPPER EXPLORATION ORD 1P	14.20	+0.71%	14.20	14.20	13.35	443,805	-	-	AI
REDCENTRIC ORD 0.1P	152.0	+1.10%	152.9	152.9	148.4	27,489	-	-	AI
REACT GRP. ORD 12.5P	75.5	+1.30%	73.0	76.0	73.0	43,826	-	-	AI
RTC GRP. ORD 1P	100.0	+2.60%	103.8	109.0	95.2	95,681	-	-
ROADSIDE REAL ROAD	12.80	+4.49%	12.13	12.80	11.55	118,048	-	-	AI
RENOLD ORD 5P	60.4	+4.50%	59.0	60.4	56.2	639,842	-	-	AI
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)	1.80	+5.88%	1.41	1.80	1.35	1,598,367	-	-	AI
RUA LIFE SCIENCES ORD 5P	12.00	+6.67%	11.27	12.40	11.27	450,573	-	-	AI
REVOLUTION BARS GRP. ORD 0.1P	1.250	+8.70%	1.184	1.310	1.100	1,380,945	-	-	AI