Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MERIT GRP. ORD GBP0.28 31.1 -12.40% 31.1 31.1 31.1 15,000 - -
MOBILITYONE LIMITED ORD 2.5P 2.00 -11.11% 2.00 2.00 2.00 2,726 - -
MOTHERCARE ORD 1P 3.78 -9.79% 4.38 4.38 3.78 93,581 - - AI
MINOAN GRP. ORD 1P 0.658 -9.24% 0.700 0.700 0.658 1,721,169 - - AI
MADE TECH GRP. ORD GBP0.0005 21.5 -5.70% 23.0 24.3 21.5 2,130,179 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 0.1510 -5.63% 0.1700 0.1700 0.1500 4,030,737 - - AI
MS INTERNATIONAL ORD 10P 963 -2.73% 983 983 953 19,901 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 44.9 -2.40% 46.3 46.3 44.5 63,260 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 18.7 -1.60% 18.7 18.7 18.7 800 - -
MAINTEL HOLDINGS ORD 1P 241 -1.59% 241 241 241 514 - -
MIDWICH GRP. ORD GBP0.01 281 -1.40% 281 286 280 11,195 - - AI
MICROSAIC SYSTEMS ORD GBP0.00001 0.8399 -1.19% 0.8399 0.8399 0.8399 19,069 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30.5 -1.00% 30.7 31.2 30.5 94,196 - - AI
METALS ONE ORD GBP0.001 0.520 -0.95% 0.501 0.520 0.460 1,682,807 - - AI
MPAC GRP. ORD 25P 524 -0.80% 536 536 523 38,034 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0397 -0.75% 0.0410 0.0419 0.0390 199,289,374 - - AI
MANX FINANCIAL GRP. ORD NPV 14.7 -0.70% 14.8 14.8 14.7 42,669 - - AI
MICROSALT ORD GBP0.001625 69.80 -0.29% 65.00 70.00 65.00 2,200 - - AI
M.P. EVANS GRP. ORD 10P 966 -0.21% 972 973 958 4,511 - - AI
MINERAL & FIN ORD 1P (DI) 10.50 +0.00% 10.90 11.83 10.11 445,270 - -
MARKS ELECTRICAL GRP. ORD GBP0.01 50.5 +0.00% 50.5 50.5 50.5 461 - - AI
MULBERRY GRP. ORD 5P 100.0 +0.00% 110.0 110.0 100.0 3,439 - - AI
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.35 +0.00% 1.20 1.42 1.20 107 - - AI
MINCON GRP. ORD EUR0.01 (CDI) 37.0 +0.00% 37.0 37.0 37.0 - - -
MYCELX DI S MYXR 50.0 +0.00% 50.0 50.0 50.0 - - -
MYHEALTHCHECKED ORD 1.5P 12.50 +0.00% 12.10 12.50 12.10 100,000 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 105.0 +0.00% 105.0 106.0 104.0 4,841 - - AI
MOBILE STREAMS ORD 0.01P 0.305 +0.00% 0.304 0.310 0.301 18,231,105 - - AI
MARECHALE CAPITAL ORD 0.8P 1.50 +0.00% 1.43 1.50 1.43 2,000 - -
MEDIAZEST ORD 0.01P 0.0750 +0.00% 0.0750 0.0750 0.0750 - - -