Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THE MISSION GRP. ORD 10P 22.5 -14.80% 25.0 26.4 22.0 633,190 - - AI
TUNGSTEN WEST ORD GBP0.01 3.38 -11.75% 3.69 3.75 3.00 503,338 - - AI
THRUVISION GRP. ORD 1P 1.90 -9.52% 2.17 2.20 1.80 1,909,037 - -
TRAKM8 HOLDINGS ORD 1P 2.50 -9.09% 2.20 2.50 2.00 202,129 - -
TOWER RESOURCES ORD GBP0.00001 0.0290 -7.94% 0.0317 0.0330 0.0270 552,583,595 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.2100 -6.67% 0.2000 0.2500 0.1500 19,243,752 - - AI
TEAM INTERNET GRP. ORD 0.1P 63.2 -6.60% 67.0 68.6 62.1 830,252 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.30 -6.52% 4.70 4.70 4.27 882,799 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 41.0 -4.70% 41.4 44.0 40.8 387,280 1,585M 1.00% AI
TERN ORD 0.02P 1.200 -4.00% 1.250 1.250 1.150 1,005,298 - - AI
TRUFIN ORD 91P 76.5 -3.20% 80.0 81.7 75.2 598,223 - - AI
TRELLUS HEALTH ORD GBP0.0006 1.55 -3.13% 1.62 1.62 1.50 2,965,126 - - AI
TIME FINANCE ORD 10P 53.0 -2.80% 54.1 54.9 51.3 349,797 - - AI
THEWORKS.CO.UK ORD 1P 19.05 -2.56% 19.15 19.17 18.78 124,072 - - AI
TOMCO ENERGY ORD NPV 0.0390 -2.50% 0.0390 0.0400 0.0360 10,155,435 - - AI
THE PEBBLE GRP. ORD 1P 38.5 -2.50% 39.0 39.0 38.1 32,547 - - AI
TRIBAL GRP. ORD 5P 40.0 -2.40% 41.0 42.4 40.0 39,925 - - AI
TITON HOLDINGS ORD 10P 71.0 -2.10% 70.1 71.0 70.0 7,789 - -
TRACSIS ORD 0.4P 373 -1.97% 382 382 358 71,988 - - AI
TRISTEL ORD 1P 305 -1.61% 309 315 300 194,432 14,499M 0.00% AI
TPXIMPACT HOLDINGS ORD 1P 21.50 +0.00% 21.50 21.50 21.50 - 1,952M - AI
TEKMAR GRP. ORD 1P 5.75 +0.00% 5.53 5.75 5.53 207 - - AI
THERACRYF ORD 0.25P 0.225 +0.00% 0.228 0.231 0.225 3,000,000 - - AI
T42 IOT TRACKING SOLUTIONS ORD NPV 2.05 +0.00% 2.00 2.10 2.00 1,358,404 - -
TEAM ORD NPV 11.5 +0.00% 11.0 11.8 11.0 3,749 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 632 +0.00% 635 635 622 98,025 - - AI
TIME OUT GRP. ORD GBP0.001 34.5 +0.00% 33.0 34.8 33.0 33,957 - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 33.0 +0.00% 31.4 33.7 31.4 13,774 - - AI
TISSUE REGENIX GRP. ORD 0.1P 36.0 +0.00% 35.1 37.0 35.0 11,849 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.0950 +0.00% 0.0900 0.0950 0.0900 2,500,000 - -