UK AIM price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FUSION ANTIBODIES ORD 4P	9.00	-4.26%	9.07	9.80	8.72	1,342,549	-	-	AI
FOCUSRITE ORD 0.1P	215.0	-1.80%	215.0	220.0	210.0	47,451	-	-	AI
FRONTIER IP GRP. ORD 10P	28.5	-1.70%	30.0	30.0	27.0	82,111	-	-	AI
FACILITIES BY ADF ORD 1P	33.3	-1.50%	33.8	34.0	33.0	100,081	-	-	AI
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	-1.33%	190	190	180	8,187	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	7.50	-0.66%	7.45	7.80	7.45	243,841	-	-	AI
FLOWTECH FLUIDPOWER ORD 50P	67.0	-0.40%	69.8	69.8	67.0	29,421	-	-	AI
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-
FILTRONIC ORD 0.1P	95.0	+0.00%	94.9	96.0	93.1	1,472,467	-	-	AI
FULCRUM METALS ORD 1P	7.88	+0.00%	7.88	7.88	7.88	-	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	65.0	+0.00%	65.0	65.0	65.0	-	-	-
FINTEL ORD GBP0.01	266	+0.00%	270	270	260	186,107	-	-	AI
FIH GRP. ORD 10P	258	+0.00%	254	258	254	4,315	-	-
FIRST PROPERTY GRP. ORD 1P	14.0	+0.00%	13.6	14.0	13.6	27,750	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	36.5	+0.00%	36.0	36.5	36.0	5,541	-	-	AI
FEEDBACK ORD 1P	19.8	+0.00%	19.7	19.8	19.5	67,500	-	-	AI
FD TECH PLC ORD 0.5P	1,950	+0.52%	1,900	1,961	1,900	7,685	-	-	AI
FUTURA MEDICAL ORD 0.2P	31.08	+1.07%	32.45	32.45	30.20	276,595	-	-	AI
FRANCHISE BRANDS ORD 0.5P	140.0	+1.40%	138.3	140.0	138.3	208,909	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	230.0	+1.50%	220.0	239.5	220.0	97,885	-	-	AI
FINSETA ORD 1P	34.6	+1.80%	33.4	34.8	33.4	143,210	-	-	AI
FEVERTREE DRINKS ORD 0.25P	671.5	+2.10%	657.0	675.0	652.5	636,960	-	-	AI
FIINU ORD 10P	8.75	+4.42%	8.84	9.40	7.91	3,075,993	-	-
FRP ADVISORY GRP. ORD 0.1P	138.5	+4.50%	138.3	139.0	137.0	159,341	-	-	AI
FONIX ORD 0.1P	218.0	+5.80%	207.0	222.0	206.3	290,087	-	-	AI
FLETCHER KING ORD 10P	36.5	+7.40%	36.5	36.5	36.5	-	-	-
FIRERING STRAT ORD EUR0.001 (DI)	4.10	+7.89%	3.87	4.18	3.87	1,530,123	-	-	AI