UK AIM price list and quotes - Previous close change - Letter K

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter K.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KERAS RESOURCES ORD 1P 2.10 -6.67% 2.00 2.10 2.00 95,000 - -
KOOTH ORD 5P 163 -5.25% 174 174 160 89,757 - -
KNIGHTS GRP. HOLDINGS ORD 0.2P 118.0 -3.30% 123.7 124.1 118.0 136,520 - -
KORE POTASH ORD USD0.001 2.20 -2.22% 2.20 2.21 2.20 1,297,148 - -
KITWAVE GRP. ORD GBP0.01 285.5 -0.50% 292.0 296.1 281.5 138,434 - -
KROPZ ORD 0.1P 1.25 +0.00% 1.25 1.25 1.25 - - -
KINGSWOOD HOLDINGS LIMITED ORD 5P 10.00 +0.00% 10.00 10.00 10.00 - - -
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0080 +0.00% 0.0073 0.0080 0.0070 5,690,854 - -
K3 BUSINESS TECHNOLOGY GRP. ORD 25P 81.0 +0.00% 81.0 81.0 81.0 - - -
KAZERA GLOBAL ORD 0.1P 1.60 +0.00% 1.62 1.62 1.55 3,303,103 - -
KRM22 ORD 10P 30.0 +0.00% 30.0 30.0 30.0 - - -
KARELIAN ORD EUR0.00025 (CDI) 1.15 +0.00% 1.24 1.24 1.15 650,487 - -
KCR RESIDENTIAL REIT ORD 10P 8.50 +0.00% 8.50 8.50 8.50 - - -
KATORO GOLD ORD GBP0.001 0.0525 +0.00% 0.0500 0.0525 0.0500 3,004,354 - -
KISTOS HOLDINGS ORD GBP0.10 135.0 +0.40% 138.9 140.0 132.0 136,943 - -
KEFI GOLD AND COPPER ORD 0.1P 0.475 +0.64% 0.497 0.497 0.474 18,464,816 - -
KINOVO ORD 10P 64.0 +0.80% 65.0 65.0 64.0 10,001 - -
KEYSTONE LAW GRP. ORD 0.2P 540 +1.50% 534 540 532 42,822 - -
KODAL MINERALS ORD 0.03125P 0.4180 +4.50% 0.4040 0.4300 0.3900 37,287,088 - -
KROMEK GRP. ORD 1P 5.20 +11.83% 4.80 5.44 4.60 4,696,697 - -