UK AIM price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0062 | -4.62% | 0.0062 | 0.0062 | 0.0062 | 1,540,139 | - | - | |
| KRM22 ORD 10P | 25.0 | -3.80% | 25.0 | 25.0 | 25.0 | 99 | - | - | |
| KROMEK GRP. ORD 1P | 5.36 | -3.42% | 5.47 | 5.65 | 5.36 | 464,404 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 503 | -3.27% | 515 | 515 | 500 | 8,913 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.516 | -2.27% | 0.536 | 0.538 | 0.502 | 19,085,582 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 245 | -1.61% | 248 | 250 | 244 | 64,785 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.408 | -0.49% | 0.414 | 0.420 | 0.392 | 18,447,718 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 136.5 | -0.40% | 136.0 | 136.5 | 136.0 | 55,374 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6.75 | +0.00% | 6.66 | 6.75 | 6.66 | 24 | - | - | |
| KROPZ ORD 0.1P | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | - | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1.50 | +0.00% | 1.51 | 1.51 | 1.46 | 243,331 | - | - | |
| KINOVO ORD 10P | 60.0 | +0.00% | 60.0 | 62.0 | 59.1 | 184,032 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 95.4 | +0.40% | 95.4 | 95.4 | 95.4 | 26 | - | - | |
| KORE POTASH ORD USD0.001 | 1.91 | +0.53% | 1.91 | 1.91 | 1.82 | 1,217,879 | - | - | |
| KOOTH ORD 5P | 145.5 | +1.70% | 143.0 | 145.5 | 141.3 | 230,664 | 5,291M | 0.60% | |
| KARELIAN ORD EUR0.00025 (CDI) | 0.645 | +3.20% | 0.645 | 0.645 | 0.645 | 49,541 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8.00 | +3.23% | 7.70 | 8.00 | 7.70 | 548 | - | - | |
| KERAS RESOURCES ORD 1P | 1.67 | +4.38% | 1.67 | 1.67 | 1.67 | 88 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0.0445 | +4.71% | 0.0445 | 0.0450 | 0.0445 | 801,476 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 158.0 | +8.20% | 144.8 | 158.5 | 143.0 | 491,332 | - | - |
