Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONCIMMUNE HOLDINGS ORD 1P 2.48 -14.48% 3.28 3.78 2.15 1,239,604 - - AI
ONDINE BIOMED COM SHS NPV (CDI) 11.3 -5.80% 11.5 11.5 11.1 285,062 - - AI
ORACLE POWER ORD 0.001P 0.0160 -3.03% 0.0170 0.0170 0.0152 16,842,218 - - AI
OPG POWER VENTURES ORD 0.0147P 4.90 +0.00% 4.85 4.90 4.85 18,559 - - AI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 2.72 +0.00% 2.72 2.72 2.72 - 283M -
ORIOLE RESOURCES ORD 0.1P 0.22 +0.00% 0.23 0.23 0.21 14,302,798 - - AI
OPTIBIOTIX HEALTH ORD 2P 17.50 +0.00% 17.75 18.00 17.00 336,392 - - AI
ORCADIAN ENERGY ORD GBP0.001 9.75 +0.00% 9.72 10.50 9.00 80,060 - - AI
ORCHARD FUNDING GRP. ORD 1P 29.0 +0.00% 29.0 29.0 29.0 - - - AI
ONE MEDIA IP GRP. ORD 0.5P 4.15 +0.00% 4.15 4.15 4.15 - - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 138 +0.00% 140 140 138 7,500 - -
OVOCA BIO EUR0.125 (CDI) 1.40 +0.00% 1.40 1.40 1.40 - - -
OROSUR MINING INC COM SHS NPV 11.63 +1.13% 12.00 12.00 11.00 869,923 - - AI
OXFORD METRICS ORD 0.25P 52.5 +1.50% 52.9 53.2 51.8 353,469 - - AI
OPTIMA HEALTH ORD 1P 183.50 +2.51% 179.01 184.98 178.00 149,016 - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6.63 +3.92% 6.46 6.63 6.46 100,000 - -
OXFORD BIODYNAMICS ORD GBP0.001 0.600 +5.63% 0.570 0.700 0.500 61,102,324 - - AI