UK AIM price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORACLE POWER ORD 0.001P	0.0190	-11.22%	0.0200	0.0210	0.0170	248,961,890	-	-	AI
OXFORD BIODYNAMICS ORD GBP0.01	0.911	-8.90%	0.994	1.300	0.911	2,242,425	-	-	AI
OPG POWER VENTURES ORD 0.0147P	5.75	-4.17%	5.70	6.00	5.50	46,549	-	-	AI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)	2.77	-2.12%	2.77	2.77	2.77	-	-	-
OXFORD METRICS ORD 0.25P	54.8	-1.30%	55.2	56.4	54.0	216,809	-	-	AI
ORIOLE RESOURCES ORD 0.1P	0.252	-1.18%	0.280	0.280	0.248	11,540,450	-	-	AI
ONCIMMUNE HOLDINGS ORD 1P	13.4	-0.70%	13.2	13.9	13.2	822	-	-	AI
ONWARD OPPORTUNITIES LIMITED ORD NPV	139	-0.36%	141	141	139	12,274	-	-
ORCADIAN ENERGY ORD GBP0.001	9.93	+0.00%	10.07	10.07	9.93	13,000	-	-	AI
ONE MEDIA IP GRP. ORD 0.5P	4.25	+0.00%	4.50	4.50	4.00	100,277	-	-
ORCHARD FUNDING GRP. ORD 1P	29.0	+0.00%	29.0	29.0	29.0	-	-	-	AI
OVOCA BIO EUR0.125 (CDI)	1.60	+0.00%	1.54	1.67	1.50	63,203	-	-
OROSUR MINING INC COM SHS NPV	7.05	+0.00%	7.10	7.30	6.80	1,530,791	-	-	AI
OPTIBIOTIX HEALTH ORD 2P	17.50	+0.00%	17.34	17.73	17.05	19,570	-	-	AI
ONDINE BIOMED COM SHS NPV (CDI)	9.00	+0.00%	9.00	9.00	9.00	-	-	-	AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	7.75	+0.00%	7.84	7.84	7.75	1,153	-	-
OPTIMA HEALTH ORD 1P	140.00	+0.00%	139.66	141.00	139.10	53,436	-	-