Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CATENAI ORD GBP0.002 0.102 -32.00% 0.102 0.102 0.102 519 - -
CELADON PHARMACEUTICALS ORD 1P 13.80 -10.97% 15.20 16.30 12.06 296,867 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.20 -8.57% 3.54 3.54 3.02 748,173 - - AI
CORCEL ORD 0.01P 0.1750 -5.41% 0.1900 0.1900 0.1730 744,769 - - AI
CORNISH METALS INC. COM SHS NPV (DI) 7.80 -4.88% 7.90 7.99 7.48 695,032 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.500 -4.76% 0.500 0.500 0.500 300,000 - -
CRISM THERAPEUTICS CORPORATION ORD NPV 9.06 -4.63% 9.49 9.49 9.06 37,665 - - AI
CHARIOT LIMITED ORD 1P 1.787 -4.03% 1.774 1.998 1.740 1,705,676 - - AI
CPPGROUP ORD GBP1.00 121 -3.59% 121 121 121 377 - -
CONROY GLD&NRES ORD EUR0.001 (CDI) 4.34 -3.56% 4.34 4.34 4.34 18,500 - - AI
CADENCE MINERALS ORD 1P 2.22 -3.48% 2.20 2.34 2.20 165,765 - - AI
CORERO NETWORK SECURITY ORD 1P 21.8 -3.10% 22.0 22.6 21.5 131,116 - - AI
CROPPER (JAMES) ORD 25P 218 -3.04% 212 232 212 3,805 - - AI
CORO ENERGY ORD 0.1P 0.0267 -2.91% 0.0250 0.0267 0.0250 17,015 - -
CHRISTIE GRP. ORD 2P 102.0 -2.90% 102.0 102.0 102.0 4,800 - -
COMPTOIR GRP. ORD 1P 3.80 -2.56% 3.81 3.82 3.80 85,000 - -
CT AUTOMOTIVE GRP. ORD GBP0.005 45.0 -2.20% 45.0 45.0 45.0 5 - -
CIRATA ORD 10P 21.55 -2.05% 23.05 23.10 21.50 116,201 - - AI
CYANCONNODE HOLDINGS ORD 2P 10.00 -1.48% 9.95 10.00 9.90 581,050 - - AI
CAMELLIA ORD 10P 4,317 -0.76% 4,316 4,317 4,316 150 - - AI
CREO MEDICAL GRP. ORD GBP0.001 16.15 -0.62% 16.50 16.50 15.70 404,338 - - AI
CHECKIT ORD 5P 19.4 -0.50% 20.0 20.0 19.4 26,843 - - AI
CENTRAL ASIA METALS ORD USD0.01 158.6 -0.40% 162.0 162.0 158.2 109,701 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 888 -0.22% 890 890 888 3,120 - - AI
CERILLION ORD 0.5P 1,828 -0.11% 1,853 1,870 1,820 21,339 - - AI
CRAVEN HOUSE CAPITAL ORD USD1.00 0.250 +0.00% 0.254 0.254 0.250 12,000 - -
CEPS ORD 0.3P 22.5 +0.00% 22.5 22.5 22.5 - - -
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 58.0 +0.00% 57.7 58.0 57.7 1,500 - - AI
CLOUDCOCO GRP. ORD 1P 0.250 +0.00% 0.250 0.250 0.250 600 - -
CROSSWORD CYBERSECURITY ORD 0.5P - +0.00% - - - - - -