Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter C - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONROY GLD&NRES ORD EUR0.001 (CDI) 2.45 +0.00% 2.53 2.55 2.36 25,283 - - AI
CLEANTECH LITHIUM ORD GBP0.02 10.250 +0.00% 10.200 10.500 10.000 394,521 - - AI
CORAL PRODUCTS ORD 1P 6.75 +0.00% 6.50 6.80 6.50 35,291 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 175.0 +0.00% 180.0 185.0 175.0 52,122 - - AI
COLEFAX GRP. ORD 10P 870 +0.00% 870 870 870 - - -
CROPPER (JAMES) ORD 25P 175 +0.00% 165 175 165 5,750 - - AI
CAVENDISH ORD 1P 8.65 +0.00% 8.40 8.65 8.32 292,369 - - AI
CHECKIT ORD 5P 14.0 +0.00% 13.4 14.0 13.4 12,073 - - AI
CLOUDCOCO GRP. ORD 1P 0.155 +0.00% 0.151 0.156 0.150 886,033 - -
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.380 +0.00% 0.390 0.390 0.380 11,178 - -
CATALYST MEDIA GRP. ORD 10P 51.0 +0.00% 51.0 51.0 51.0 - - -
CORDEL GRP. ORD 1P 7.25 +0.00% 7.00 7.50 7.00 372,609 - - AI
CMO GRP. ORD 1P 5.50 +0.00% 3.54 12.50 3.40 1,010,912 - -
CPPGROUP ORD GBP1.00 83.5 +0.00% 84.3 84.3 83.5 1,000 - -
CAMELLIA ORD 10P 4,630 +0.00% 4,700 4,700 4,560 23 - - AI
CELTIC CNV PFD ORD 100P 371 +0.00% 371 371 371 - - -
CADENCE MINERALS ORD 1P 1.725 +0.00% 1.655 1.730 1.655 197,433 - - AI
CLONTARF ENERGY ORD 0.01P 0.0385 +0.00% 0.0388 0.0398 0.0376 59,008,077 - - AI
CORO ENERGY ORD 0.5P 1.4000 +0.00% 1.4200 1.4200 1.3550 242,619 - - AI
CALEDONIAN HOLDINGS ORD 0.001P 0.0025 +0.00% 0.0026 0.0026 0.0024 2,493,004,590 - -
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 32.5 +0.00% 32.5 33.0 32.0 4,270 - -
CELTIC 6% CNV CUM PRF 60P 181 +0.00% 172 181 172 500 - -
CROMA SECURITY SOLUTIONS GRP. ORD 5P 86.5 +0.00% 83.2 86.8 83.2 18 - -
CHRISTIE GRP. ORD 2P 105.0 +0.00% 105.0 105.0 105.0 - - -
CVS GRP. ORD 0.2P 1,012 +0.20% 1,006 1,016 985 101,380 72,599M 0.00% AI
CONCURRENT TECHNOLOGIES ORD 1P 171.5 +0.90% 170.4 173.0 170.0 116,457 - - AI
CHARIOT LIMITED ORD 1P 1.716 +0.94% 1.998 1.998 1.602 2,909,705 2,026M 0.25% AI
CERILLION ORD 0.5P 1,540 +1.32% 1,534 1,570 1,520 27,067 45,485M 0.00% AI
CHURCHILL CHINA ORD 10P 515 +3.00% 487 530 480 50,218 - - AI
CAPITAL METALS ORD 0.2P 2.75 +3.77% 2.66 2.80 2.50 943,663 - - AI