Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CORAL PRODUCTS ORD 1P 7.53 +0.00% 7.80 7.80 7.30 24,553 - - AI
CLONTARF ENERGY ORD 0.01P 0.0405 +5.19% 0.0376 0.0420 0.0376 60,678,966 - - AI
CROMA SECURITY SOLUTIONS GRP. ORD 5P 84.0 +0.00% 84.0 84.0 84.0 - - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 27.7 +0.00% 27.3 28.4 27.3 41,514 - - AI
CELTIC 6% CNV CUM PRF 60P 188 +0.00% 188 188 188 - - -
CALEDONIAN TRUST ORD 20P 35.0 +0.00% 18.1 35.0 18.1 1,804 - -
CADENCE MINERALS ORD 1P 2.30 +0.00% 2.20 2.40 2.20 157,113 - - AI
CML MICROSYSTEMS ORD 5P 240 +2.13% 239 250 239 15,078 - - AI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 58.0 +0.00% 58.0 58.0 58.0 - - - AI
CONCURRENT TECHNOLOGIES ORD 1P 148.0 +3.50% 143.7 148.8 142.0 403,910 - - AI
CENTRAL ASIA METALS ORD USD0.01 160.0 +0.80% 160.6 161.0 156.0 736,415 - - AI
CYANCONNODE HOLDINGS ORD 2P 10.15 +0.00% 9.90 10.15 9.82 957,871 - - AI
CPPGROUP ORD GBP1.00 125 +0.00% 125 125 125 - - -
CORCEL ORD 0.01P 0.1675 +0.00% 0.1660 0.1700 0.1650 24,202,324 - - AI
CEPS ORD 0.3P 22.5 +0.00% 22.5 22.5 22.5 - - -
CORO ENERGY ORD 0.1P 0.0275 +0.00% 0.0267 0.0289 0.0250 55,807,739 - -
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.500 +0.00% 0.505 0.505 0.500 186,939 - -
CONDOR GOLD ORD 0.1P 24.5 +5.20% 23.4 24.9 23.4 469,672 - - AI
CAP-XX LIMITED ORD NPV 0.1400 +9.80% 0.1290 0.1450 0.1250 383,517,952 - - AI
CAVENDISH FINANCIAL ORD 1P 10.65 +0.00% 10.67 11.00 10.30 117,661 - - AI
CHALLENGER ENERGY GRP. ORD 1P 5.750 +0.00% 5.500 6.000 5.500 378,908 - - AI
CATENAI ORD GBP0.002 0.150 +0.00% 0.170 0.170 0.150 82,352 - -
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.30 +4.76% 3.27 3.38 3.20 126,617 - - AI
CORDEL GRP. ORD 1P 6.63 +0.00% 6.65 6.65 6.25 36,878 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 303 +0.00% 300 304 300 32,891 - - AI
CIRATA ORD 10P 22.15 +1.84% 22.95 22.95 21.95 5,293 - - AI
CRISM THERAPEUTICS CORPORATION ORD NPV 9.50 +0.00% 9.73 9.73 9.00 9,842 - - AI
CROSSWORD CYBERSECURITY ORD 0.5P - +0.00% - - - - - -
CLEANTECH LITHIUM ORD GBP0.01 9.75 +8.33% 9.00 10.00 9.00 197,421 - - AI
CELADON PHARMACEUTICALS ORD 1P 12.50 -9.09% 13.00 13.25 12.00 39,226 - - AI