Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter C - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CASPIAN SUNRISE ORD 1P 3.40 -2.86% 3.64 3.64 3.04 4,322,450 - - AI
CHURCHILL CHINA ORD 10P 700 +0.00% 750 750 650 10,350 - - AI
CERILLION ORD 0.5P 1,850 +2.21% 1,840 1,850 1,800 40,361 - - AI
CROPPER (JAMES) ORD 25P 225 +0.00% 221 225 221 5,363 - - AI
CT AUTOMOTIVE GRP. ORD GBP0.005 46.0 +0.00% 45.9 47.0 45.0 3,116 - -
CAKE BOX HOLDINGS ORD GBP0.01 192.5 -1.30% 198.5 200.0 185.0 8,696 - - AI
CONROY GLD&NRES ORD EUR0.001 (CDI) 4.50 +0.00% 4.53 4.53 4.30 5,206 - - AI
CHECKIT ORD 5P 19.5 +0.00% 19.5 19.5 19.5 1,600 - - AI
CRYSTAL AMBER FUND LIMITED ORD 1P 117 -0.43% 116 118 116 63,560 - - AI
CLOUDCOCO GRP. ORD 1P 0.225 +0.00% 0.225 0.225 0.225 - - -
CLEAN POWER HYDROGEN ORD GBP0.01 7.75 +0.00% 7.70 8.00 7.50 38,761 - - AI
CRIMSON TIDE ORD 10P 97.5 +0.00% 97.5 97.5 97.5 - - -
CRANEWARE ORD 1P 2,320 +4.50% 2,225 2,340 2,200 26,553 - - AI
CELTIC ORD 1P 165 +0.00% 167 170 165 718 - - AI
CREO MEDICAL GRP. ORD GBP0.001 16.63 +3.10% 16.15 16.75 15.75 1,054,480 - - AI
CATALYST MEDIA GRP. ORD 10P 96.5 -0.50% 99.0 99.0 90.0 6,501 - -
CHAPEL DOWN GRP. ORD 5P 35.5 -0.80% 34.9 37.0 34.0 170,798 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 900 +1.69% 888 920 875 3,616 - - AI
CORNISH METALS INC. COM SHS NPV (DI) 7.85 +1.29% 7.81 8.16 7.60 262,974 - - AI
CAMELLIA ORD 10P 4,340 -0.23% 4,340 4,340 4,340 - - - AI
CALNEX SOLUTIONS ORD GBP0.00125 60.5 +0.00% 60.1 61.0 60.0 84,348 - - AI
CORERO NETWORK SECURITY ORD 1P 21.3 -0.90% 22.0 22.0 21.0 340,801 - - AI
CAPITAL METALS ORD 0.2P 1.600 -3.03% 1.610 1.630 1.600 580,946 - - AI
CHRISTIE GRP. ORD 2P 105.0 +0.00% 107.0 107.0 105.0 3,200 - -
CELTIC CNV PFD ORD 100P 370 +0.00% 370 370 370 - - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0.250 +0.00% 0.250 0.250 0.250 - - -
CMO GRP. ORD 1P 14.3 +0.00% 14.3 14.3 14.3 - - -
CVS GRP. ORD 0.2P 832 +0.12% 840 841 818 102,685 - - AI
CHARIOT LIMITED ORD 1P 1.965 +7.61% 1.782 1.998 1.782 1,855,364 - - AI
COMPTOIR GRP. ORD 1P 3.65 +0.00% 3.65 3.65 3.65 - - -