METALS ONE ORD GBP0.01
|
1.02 |
+0.00% |
1.03 |
1.05 |
1.02 |
150,081 |
- |
- |
|
MINERAL & FIN ORD 1P (DI)
|
12.0 |
+0.00% |
11.5 |
12.0 |
11.5 |
50,537 |
- |
- |
|
MOBILITYONE LIMITED ORD 2.5P
|
4.75 |
+0.00% |
4.95 |
4.95 |
4.64 |
110,009 |
- |
- |
AI
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20.0 |
+0.00% |
20.0 |
20.0 |
20.0 |
- |
- |
- |
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
890 |
+0.68% |
912 |
912 |
882 |
17,712 |
- |
- |
AI
|
MUSICMAGPIE ORD 1P
|
7.00 |
+0.00% |
7.50 |
7.50 |
7.00 |
465,700 |
- |
- |
AI
|
MC MINING LIMITED ORD NPV
|
7.50 |
+0.00% |
7.29 |
7.50 |
7.29 |
1,000 |
- |
- |
|
MPAC GRP. ORD 25P
|
499 |
-0.80% |
505 |
506 |
495 |
41,167 |
- |
- |
AI
|
MOBILE STREAMS ORD 0.01P
|
0.0375 |
+0.00% |
0.0350 |
0.0379 |
0.0350 |
31,539,132 |
- |
- |
AI
|
MOBILE TORNADO GRP. ORD 2P
|
1.700 |
+0.00% |
1.700 |
1.700 |
1.700 |
- |
- |
- |
|
M.P. EVANS GRP. ORD 10P
|
852 |
-1.62% |
830 |
865 |
830 |
6,612 |
- |
- |
AI
|
MANX FINANCIAL GRP. ORD NPV
|
20.0 |
+0.00% |
19.3 |
20.0 |
19.3 |
25,943 |
- |
- |
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1.0250 |
-9.53% |
1.0973 |
1.0973 |
1.0000 |
547,182 |
- |
- |
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0215 |
+7.50% |
0.0215 |
0.0232 |
0.0200 |
310,693,444 |
- |
- |
AI
|
M&C SAATCHI ORD 1P
|
209.0 |
+2.00% |
206.0 |
209.0 |
204.2 |
48,947 |
- |
- |
AI
|
METALS EXPLORATION ORD GBP0.0001
|
4.00 |
+0.00% |
3.99 |
4.10 |
3.93 |
2,819,310 |
- |
- |
AI
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
44.5 |
+0.00% |
43.3 |
44.5 |
43.3 |
25,099 |
- |
- |
AI
|
MS INTERNATIONAL ORD 10P
|
1,015 |
-0.49% |
1,030 |
1,040 |
1,013 |
26,386 |
- |
- |
AI
|
MAXCYTE INC COM STK USD0.01 (DI)
|
370 |
+0.00% |
360 |
370 |
360 |
- |
- |
- |
AI
|
MINDFLAIR ORD 0.25P
|
0.475 |
+0.00% |
0.475 |
0.475 |
0.475 |
- |
- |
- |
|
MARECHALE CAPITAL ORD 0.8P
|
1.350 |
-6.90% |
1.400 |
1.400 |
1.325 |
86,101 |
- |
- |
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
31.6 |
-0.60% |
31.0 |
32.0 |
31.0 |
229,993 |
- |
- |
AI
|
M WINKWORTH ORD 0.5P
|
195 |
+0.00% |
190 |
200 |
190 |
5,310 |
- |
- |
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
100.5 |
-0.50% |
102.0 |
103.0 |
100.0 |
174,483 |
- |
- |
AI
|
MIND GYM ORD 0.001P
|
38.5 |
+0.00% |
38.5 |
38.5 |
38.5 |
- |
- |
- |
|
MULBERRY GRP. ORD 5P
|
112.5 |
-2.20% |
110.0 |
120.0 |
110.0 |
9,909 |
- |
- |
AI
|
MERIT GRP. ORD GBP0.28
|
70.5 |
+0.00% |
70.5 |
70.5 |
70.5 |
- |
- |
- |
|
MEDIAZEST ORD 0.01P
|
0.0625 |
+0.00% |
0.0625 |
0.0625 |
0.0625 |
- |
- |
- |
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6.25 |
+0.00% |
6.50 |
6.50 |
6.00 |
309,719 |
- |
- |
AI
|
MIDWICH GRP. ORD GBP0.01
|
370 |
-0.27% |
374 |
384 |
370 |
8,115 |
- |
- |
AI
|