UK AIM price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERSARIEN ORD 0.01P	0.0285	-3.39%	0.0270	0.0320	0.0270	17,122,166	32M	1.54%	AI
VIANET GRP. ORD 10P	58.5	-3.30%	60.4	60.4	58.5	50,274	-	-	AI
VAST RESOURCES ORD 0.1P	0.220	-2.22%	0.229	0.240	0.023	31,266,393	-	-	AI
VIRGIN WINES UK ORD GBP0.01	48.0	-2.00%	47.0	49.0	44.3	315,120	-	-	AI
VICTORIA ORD 5P	88.6	-1.60%	93.0	93.0	87.9	89,169	10,094M	0.10%	AI
VERTU MOTORS ORD 10P	52.00	-0.57%	54.17	54.70	51.10	238,895	-	-	AI
VALIRX ORD 0.1P	0.575	+0.00%	0.587	0.587	0.537	464,273	-	-	AI
VOLEX ORD 25P	265.0	+0.00%	264.0	271.0	261.0	789,448	48,712M	0.40%	AI
VOLVERE ORD 0.00001P	1,900	+0.00%	1,857	1,900	1,857	433	-	-
VELOCITY COMPOSITES ORD 0.25P	25.5	+0.00%	25.0	25.5	25.0	29,109	-	-	AI
VELA TECHNOLOGIES ORD 0.01P	0.0024	+0.00%	0.0023	0.0026	0.0022	108,960,564	-	-	AI
VENTURE LIFE GRP. ORD 0.3P	41.0	+0.00%	41.5	41.5	41.0	56,082	-	-	AI
VARIOUS EATERIES ORD 1P	14.5	+0.00%	14.5	14.5	14.5	-	-	-
VERICI DX ORD GBP0.001	2.75	+0.00%	2.85	2.92	2.50	1,442,842	-	-	AI
VICTORIAN PLUMBING GRP. ORD GBP0.001	93.4	+0.40%	92.2	93.4	92.0	93,493	-	-	AI
VAN ELLE HOLDINGS ORD 2P	34.0	+4.60%	33.0	34.0	32.0	171,413	-	-	AI