UK AIM price list and quotes - Previous close change - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VERICI DX ORD GBP0.001 | 2.50 | -9.09% | 2.83 | 2.85 | 2.15 | 5,430,066 | - | - | |
VALIRX ORD 0.1P | 0.525 | -8.70% | 0.578 | 0.578 | 0.515 | 2,136,314 | - | - | |
VELOCITY COMPOSITES ORD 0.25P | 24.2 | -5.10% | 26.0 | 26.0 | 24.0 | 30,241 | - | - | |
VARIOUS EATERIES ORD 1P | 14.3 | -1.40% | 14.0 | 14.3 | 14.0 | 56 | - | - | |
VOLEX ORD 25P | 263.0 | -0.80% | 266.0 | 268.5 | 259.5 | 781,643 | 48,344M | 0.40% | |
VOLVERE ORD 0.00001P | 1,900 | +0.00% | 1,861 | 1,900 | 1,861 | 10,559 | - | - | |
VERTU MOTORS ORD 10P | 52.00 | +0.00% | 51.10 | 52.50 | 51.00 | 206,148 | - | - | |
VIANET GRP. ORD 10P | 58.5 | +0.00% | 58.4 | 59.0 | 58.0 | 22,851 | - | - | |
VAN ELLE HOLDINGS ORD 2P | 34.0 | +0.00% | 33.5 | 35.0 | 33.3 | 21,945 | - | - | |
VERSARIEN ORD 0.01P | 0.0285 | +0.00% | 0.0310 | 0.0310 | 0.0260 | 48,175,253 | 32M | 4.32% | |
VELA TECHNOLOGIES ORD 0.01P | 0.0024 | - | 0.0023 | 0.0026 | 0.0022 | 108,960,564 | - | - | |
VENTURE LIFE GRP. ORD 0.3P | 41.0 | +0.00% | 41.0 | 41.0 | 41.0 | 27,369 | - | - | |
VIRGIN WINES UK ORD GBP0.01 | 48.0 | +0.00% | 48.5 | 49.0 | 47.0 | 24,193 | - | - | |
VAST RESOURCES ORD 0.1P | 0.220 | +0.00% | 0.225 | 0.230 | 0.210 | 6,633,325 | - | - | |
VICTORIAN PLUMBING GRP. ORD GBP0.001 | 97.0 | +3.90% | 90.6 | 97.0 | 90.6 | 196,341 | - | - | |
VICTORIA ORD 5P | 94.3 | +6.40% | 93.0 | 96.3 | 89.8 | 286,059 | 10,743M | 0.30% |