UK AIM price list and quotes - Previous close change - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERSARIEN ORD 0.01P 0.0285 -3.39% 0.0270 0.0320 0.0270 17,122,166 32M 1.54%
VIANET GRP. ORD 10P 58.5 -3.30% 60.4 60.4 58.5 50,274 - -
VAST RESOURCES ORD 0.1P 0.220 -2.22% 0.229 0.240 0.023 31,266,393 - -
VIRGIN WINES UK ORD GBP0.01 48.0 -2.00% 47.0 49.0 44.3 315,120 - -
VICTORIA ORD 5P 88.6 -1.60% 93.0 93.0 87.9 89,169 10,094M 0.10%
VERTU MOTORS ORD 10P 52.00 -0.57% 54.17 54.70 51.10 238,895 - -
VALIRX ORD 0.1P 0.575 +0.00% 0.587 0.587 0.537 464,273 - -
VOLEX ORD 25P 265.0 +0.00% 264.0 271.0 261.0 789,448 48,712M 0.40%
VOLVERE ORD 0.00001P 1,900 +0.00% 1,857 1,900 1,857 433 - -
VELOCITY COMPOSITES ORD 0.25P 25.5 +0.00% 25.0 25.5 25.0 29,109 - -
VELA TECHNOLOGIES ORD 0.01P 0.0024 +0.00% 0.0023 0.0026 0.0022 108,960,564 - -
VENTURE LIFE GRP. ORD 0.3P 41.0 +0.00% 41.5 41.5 41.0 56,082 - -
VARIOUS EATERIES ORD 1P 14.5 +0.00% 14.5 14.5 14.5 - - -
VERICI DX ORD GBP0.001 2.75 +0.00% 2.85 2.92 2.50 1,442,842 - -
VICTORIAN PLUMBING GRP. ORD GBP0.001 93.4 +0.40% 92.2 93.4 92.0 93,493 - -
VAN ELLE HOLDINGS ORD 2P 34.0 +4.60% 33.0 34.0 32.0 171,413 - -