UK AIM price list and quotes - Previous close change - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERICI DX ORD GBP0.001 2.50 -9.09% 2.83 2.85 2.15 5,430,066 - -
VALIRX ORD 0.1P 0.525 -8.70% 0.578 0.578 0.515 2,136,314 - -
VELOCITY COMPOSITES ORD 0.25P 24.2 -5.10% 26.0 26.0 24.0 30,241 - -
VARIOUS EATERIES ORD 1P 14.3 -1.40% 14.0 14.3 14.0 56 - -
VOLEX ORD 25P 263.0 -0.80% 266.0 268.5 259.5 781,643 48,344M 0.40%
VOLVERE ORD 0.00001P 1,900 +0.00% 1,861 1,900 1,861 10,559 - -
VERTU MOTORS ORD 10P 52.00 +0.00% 51.10 52.50 51.00 206,148 - -
VIANET GRP. ORD 10P 58.5 +0.00% 58.4 59.0 58.0 22,851 - -
VAN ELLE HOLDINGS ORD 2P 34.0 +0.00% 33.5 35.0 33.3 21,945 - -
VERSARIEN ORD 0.01P 0.0285 +0.00% 0.0310 0.0310 0.0260 48,175,253 32M 4.32%
VELA TECHNOLOGIES ORD 0.01P 0.0024 - 0.0023 0.0026 0.0022 108,960,564 - -
VENTURE LIFE GRP. ORD 0.3P 41.0 +0.00% 41.0 41.0 41.0 27,369 - -
VIRGIN WINES UK ORD GBP0.01 48.0 +0.00% 48.5 49.0 47.0 24,193 - -
VAST RESOURCES ORD 0.1P 0.220 +0.00% 0.225 0.230 0.210 6,633,325 - -
VICTORIAN PLUMBING GRP. ORD GBP0.001 97.0 +3.90% 90.6 97.0 90.6 196,341 - -
VICTORIA ORD 5P 94.3 +6.40% 93.0 96.3 89.8 286,059 10,743M 0.30%