UK AIM price list and quotes - Previous close change - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VERSARIEN ORD 0.01P | 0.0285 | -3.39% | 0.0270 | 0.0320 | 0.0270 | 17,122,166 | 32M | 1.54% | |
VIANET GRP. ORD 10P | 58.5 | -3.30% | 60.4 | 60.4 | 58.5 | 50,274 | - | - | |
VAST RESOURCES ORD 0.1P | 0.220 | -2.22% | 0.229 | 0.240 | 0.023 | 31,266,393 | - | - | |
VIRGIN WINES UK ORD GBP0.01 | 48.0 | -2.00% | 47.0 | 49.0 | 44.3 | 315,120 | - | - | |
VICTORIA ORD 5P | 88.6 | -1.60% | 93.0 | 93.0 | 87.9 | 89,169 | 10,094M | 0.10% | |
VERTU MOTORS ORD 10P | 52.00 | -0.57% | 54.17 | 54.70 | 51.10 | 238,895 | - | - | |
VALIRX ORD 0.1P | 0.575 | +0.00% | 0.587 | 0.587 | 0.537 | 464,273 | - | - | |
VOLEX ORD 25P | 265.0 | +0.00% | 264.0 | 271.0 | 261.0 | 789,448 | 48,712M | 0.40% | |
VOLVERE ORD 0.00001P | 1,900 | +0.00% | 1,857 | 1,900 | 1,857 | 433 | - | - | |
VELOCITY COMPOSITES ORD 0.25P | 25.5 | +0.00% | 25.0 | 25.5 | 25.0 | 29,109 | - | - | |
VELA TECHNOLOGIES ORD 0.01P | 0.0024 | +0.00% | 0.0023 | 0.0026 | 0.0022 | 108,960,564 | - | - | |
VENTURE LIFE GRP. ORD 0.3P | 41.0 | +0.00% | 41.5 | 41.5 | 41.0 | 56,082 | - | - | |
VARIOUS EATERIES ORD 1P | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | - | - | - | |
VERICI DX ORD GBP0.001 | 2.75 | +0.00% | 2.85 | 2.92 | 2.50 | 1,442,842 | - | - | |
VICTORIAN PLUMBING GRP. ORD GBP0.001 | 93.4 | +0.40% | 92.2 | 93.4 | 92.0 | 93,493 | - | - | |
VAN ELLE HOLDINGS ORD 2P | 34.0 | +4.60% | 33.0 | 34.0 | 32.0 | 171,413 | - | - |