Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MEDIAZEST ORD 0.01P 0,0550 -18,52% 0,0650 0,0650 0,0510 127.210.321 - -
MICROSALT ORD GBP0.001625 62,50 -3,85% 62,50 70,00 60,00 89.696 - - KI
MIRRIAD ADVERTISING ORD GBP0.00001 0,250 -3,85% 0,253 0,260 0,232 6.199.283 - - KI
MANOLETE PARTNERS ORD 0.4P 77,5 -3,10% 84,3 85,0 76,0 89.505 - - KI
MULBERRY GRP. ORD 5P 87,5 -2,80% 85,0 90,0 85,0 8.999 - - KI
MOBILE STREAMS ORD 0.01P 0,615 -1,60% 0,629 0,637 0,592 86.321.794 - - KI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 776 -1,52% 794 796 768 79.125 - - KI
MANX FINANCIAL GRP. ORD NPV 14,1 -1,40% 14,0 14,1 14,0 25.000 - - KI
MAXCYTE INC COM STK USD0.01 (DI) 223 -1,33% 220 237 220 20.309 23.435M 0,00% KI
M&C SAATCHI ORD 1P 165,5 -0,60% 167,0 171,8 164,0 38.026 - - KI
MS INTERNATIONAL ORD 10P 1.045 -0,48% 1.060 1.060 1.032 12.316 - - KI
MINOAN GRP. ORD 1P 0,325 +0,00% 0,302 0,325 0,302 483.024 - - KI
MYCELX DI COM SHS USD0.025 (DI) 29,5 +0,00% 29,5 29,5 29,5 - - -
MYHEALTHCHECKED ORD 1.5P 14,75 +0,00% 15,30 15,30 14,44 9.437 - - KI
MADE TECH GRP. ORD GBP0.0005 25,8 +0,00% 25,8 25,8 25,5 18.009 - - KI
MALVERN INTERNATIONAL ORD GBP0.01 20,8 +0,00% 20,8 20,8 20,8 - - -
M WINKWORTH ORD 0.5P 198 +0,00% 200 200 198 2 - - KI
MERCANTILE PORTS & LOGISTICS LTD. NPV 0,975 +0,00% 0,998 0,998 0,950 6.641 - -
MYCELX DI S MYXR 45,0 +0,00% 45,0 45,0 45,0 - - -
MERCIA ASSET MANAGEMENT ORD 0.001P 26,0 +0,00% 26,4 26,4 25,1 95.818 - - KI
MARECHALE CAPITAL ORD 0.8P 1,50 +0,00% 1,41 1,50 1,41 2.521 - -
MICROLISE GRP. ORD GBP0.001 113 +0,00% 113 115 110 59.707 - - KI
MAINTEL HOLDINGS ORD 1P 230 +0,00% 230 230 230 - - -
METIR ORD GBP0.00001 0,6250 +0,00% 0,6000 0,6250 0,6000 101.992 - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 12,25 +0,00% 12,35 12,48 12,00 652.801 - - KI
MIND GYM ORD 0.001P 23,5 +0,00% 22,0 23,5 22,0 2.515 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0,0285 +0,00% 0,0290 0,0320 0,0270 163.327.358 - - KI
MOBILE TORNADO GRP. ORD 2P 1,25 +0,00% 1,14 1,25 1,14 251.991 - -
MINDFLAIR ORD 0.25P 0,875 +0,00% 0,850 0,875 0,850 644.114 - - KI
MOTHERCARE ORD 1P 2,85 +0,35% 2,60 3,12 2,50 7.059 3.060M 0,00% KI