Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MYHEALTHCHECKED ORD 1.5P 11,25 -10,00% 12,05 12,05 11,06 52.627 - - KI
MERIT GRP. ORD GBP0.28 33,0 -7,00% 31,1 33,0 31,1 15.000 - -
MINOAN GRP. ORD 1P 0,675 -6,90% 0,700 0,700 0,658 2.071.169 - - KI
METALS ONE ORD GBP0.001 0,500 -4,76% 0,501 0,520 0,460 1.682.807 - - KI
MIRRIAD ADVERTISING ORD GBP0.00001 0,1550 -3,13% 0,1700 0,1700 0,1500 6.519.395 - - KI
MIDWICH GRP. ORD GBP0.01 278 -2,46% 281 286 278 52.135 - - KI
MTI WIRELESS EDGE LTD. ORD ILS0.01 45,0 -2,20% 46,3 46,3 43,3 137.055 - - KI
MS INTERNATIONAL ORD 10P 970 -2,02% 983 983 953 24.598 - - KI
MARLOWE ORD 50P 324 -1,82% 330 341 324 92.731 - - KI
MPAC GRP. ORD 25P 520 -1,52% 536 536 510 91.203 - - KI
MICHELMERSH BRICK HOLDINGS ORD 20P 104,0 -1,00% 105,0 106,0 104,0 42.868 - - KI
M&C SAATCHI ORD 1P 191,0 -0,50% 194,3 195,0 191,0 35.604 - - KI
MARKS ELECTRICAL GRP. ORD GBP0.01 50,5 +0,00% 50,5 50,5 50,5 - - - KI
MINDFLAIR ORD 0.25P 0,800 +0,00% 0,850 0,850 0,777 892.124 - - KI
M WINKWORTH ORD 0.5P 195 +0,00% 190 200 190 308 - - KI
MIND GYM ORD 0.001P 19,0 +0,00% 19,4 19,4 19,0 262 - -
MOBILE STREAMS ORD 0.01P 0,305 +0,00% 0,304 0,310 0,301 19.131.105 - - KI
MANX FINANCIAL GRP. ORD NPV 14,8 +0,00% 14,8 14,8 14,6 135.169 - - KI
MOBILE TORNADO GRP. ORD 2P 1,70 +0,00% 1,79 1,79 1,70 70.894 - -
MAINTEL HOLDINGS ORD 1P 245 +0,00% 241 245 241 514 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30,8 +0,00% 30,7 31,6 30,5 94.197 - - KI
MYCELX DI S MYXR 50,0 +0,00% 50,0 50,0 50,0 - - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1,35 +0,00% 1,20 1,35 1,20 12 - - KI
MICROLISE GRP. ORD GBP0.001 109,0 +0,00% 109,4 113,0 107,3 7.821 - - KI
MICROSAIC SYSTEMS ORD GBP0.00001 0,8500 +0,00% 0,8399 0,8500 0,8030 109.069 - -
MEDIAZEST ORD 0.01P 0,0750 +0,00% 0,0750 0,0750 0,0750 - - -
MADE TECH GRP. ORD GBP0.0005 22,8 +0,00% 23,0 24,3 21,5 2.234.197 - - KI
MULBERRY GRP. ORD 5P 100,0 +0,00% 100,0 100,0 100,0 - - - KI
MINCON GRP. ORD EUR0.01 (CDI) 37,0 +0,00% 37,0 37,0 37,0 - - -
MICROSALT ORD GBP0.001625 70,00 +0,00% 65,00 75,00 65,00 3.761 - - KI