Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
REVOLUTION BEAUTY GRP. ORD GBP0.01 12,30 -7,59% 12,50 14,00 12,02 1.359.696 - - KI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 4,85 -5,46% 4,76 5,00 4,75 263.037 - -
ROME RESOURCES ORD 0.1P 0,370 -3,90% 0,372 0,380 0,363 17.565.309 - -
REDCENTRIC ORD 0.1P 120,3 -0,60% 120,7 120,7 119,0 13.960 - - KI
ROSEBANK INDUSTRIES ORD NPV (REG S) 820,0 -0,30% 834,0 841,4 815,0 9.358 - -
REABOLD RESOURCES ORD 0.1P 0,0575 +0,00% 0,0583 0,0585 0,0572 10.328.293 - - KI
ROCKFIRE RESOURCES ORD 0.1P 0,1075 +0,00% 0,1050 0,1099 0,1050 13.830.822 - - KI
REACT GRP. ORD 12.5P 92,5 +0,00% 93,1 93,3 91,2 56.582 - - KI
RBG HOLDINGS ORD GBP0.002 1,625 +0,00% 1,535 1,750 1,200 2.875.284 - - KI
RENOLD 6% CUM PRF STK GBP1 107,0 +0,00% 107,0 107,0 107,0 - - -
RA INTERNATIONAL GRP. ORD 10P 7,00 +0,00% 7,25 7,25 7,00 427 - -
ROBINSON ORD 0.5P 105,0 +0,00% 105,0 105,0 105,0 - - -
RUA LIFE SCIENCES ORD 5P 11,50 +0,00% 11,15 11,50 11,15 199.809 - - KI
REAL ESTATE INVESTORS ORD 10P 31,5 +0,00% 31,0 31,5 31,0 1.209 - - KI
RENALYTIX ORD 0.25P 7,75 +0,00% 7,20 7,75 7,15 568.083 - - KI
RAMSDENS HOLDINGS ORD GBP0.01 225 +0,00% 222 226 220 29.444 - - KI
ROEBUCK FOOD ORD EUR0.025 (CDI) 16,800 +0,00% 16,800 16,800 16,800 - - -
RESTORE ORD 5P 263 +0,57% 260 264 260 40.162 - - KI
RENEW HOLDINGS ORD 10P 1.054 +0,76% 1.072 1.072 1.038 117.969 - - KI
RED ROCK RESOURCES ORD 0.01P 0,0425 +1,19% 0,0425 0,0468 0,0400 88.290.147 - - KI
RWS HOLDINGS ORD 1P 145,2 +1,70% 140,0 145,6 140,0 342.182 - - KI
ROCKHOPPER EXPLORATION ORD 1P 14,00 +1,82% 13,78 14,27 13,59 1.188.791 - - KI
RENOLD ORD 5P 48,0 +3,90% 46,5 48,6 45,5 1.191.046 - - KI
ROADSIDE REAL ESTATE ORD 29,0 +5,10% 27,8 29,3 27,8 301.723 - - KI
RTC GRP. ORD 1P 105,0 +7,70% 100,0 105,0 100,0 16.383 - - KI