|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,265 |
-13,96% |
0,292 |
0,320 |
0,250 |
50.719.251 |
- |
- |
IA
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,50 |
-9,09% |
1,51 |
1,70 |
1,50 |
919.569 |
- |
- |
|
|
METALS ONE ORD GBP0.001
|
0,350 |
-6,67% |
0,370 |
0,400 |
0,344 |
5.538.163 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0,375 |
-6,25% |
0,368 |
0,400 |
0,368 |
1.185.000 |
- |
- |
IA
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,70 |
-3,39% |
5,98 |
5,98 |
5,70 |
3.321.218 |
10.392M |
0,18% |
IA
|
|
MPAC GRP. ORD 25P
|
525 |
-3,14% |
540 |
540 |
524 |
28.691 |
- |
- |
IA
|
|
MARLOWE ORD 50P
|
340 |
-2,58% |
348 |
353 |
340 |
190.071 |
27.603M |
0,00% |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
25,5 |
-1,90% |
25,0 |
26,0 |
25,0 |
122.605 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
53,0 |
-1,90% |
54,5 |
54,5 |
53,0 |
121.022 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
29,0 |
-1,70% |
29,0 |
30,0 |
28,5 |
223.622 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
808 |
-1,22% |
844 |
844 |
808 |
48.726 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
54,5 |
-0,90% |
54,5 |
54,5 |
54,5 |
- |
5.720M |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
113 |
-0,88% |
117 |
117 |
111 |
3.017 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
109,0 |
-0,50% |
109,4 |
110,0 |
108,0 |
7.759 |
10.072M |
0,00% |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
1.070 |
-0,47% |
1.075 |
1.085 |
1.070 |
9.914 |
56.499M |
0,00% |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
230 |
+0,00% |
230 |
230 |
230 |
- |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
77,50 |
+0,00% |
80,00 |
80,00 |
71,00 |
58.472 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21,5 |
+0,00% |
21,5 |
21,5 |
21,5 |
- |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
11,05 |
+0,00% |
11,14 |
11,24 |
10,82 |
963.799 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,0 |
+0,00% |
34,5 |
36,0 |
34,5 |
5.158 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0,850 |
+0,00% |
0,822 |
0,900 |
0,805 |
2.863.585 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
18,00 |
+0,00% |
19,00 |
19,00 |
17,44 |
11.541 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,8 |
+0,00% |
14,3 |
15,4 |
14,2 |
67.065 |
- |
- |
IA
|
|
MYCELX DI S MYXR
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
31,5 |
+0,00% |
31,5 |
31,5 |
31,5 |
- |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,050 |
+0,00% |
1,070 |
1,070 |
1,050 |
26.000 |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
99,0 |
+0,00% |
97,0 |
99,0 |
96,0 |
4.600 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
200 |
+0,00% |
210 |
210 |
190 |
2.576 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,45 |
+0,00% |
1,59 |
1,59 |
1,45 |
6.120 |
- |
- |
|
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
23,8 |
23,8 |
22,2 |
2.983 |
- |
- |
|
