Quotazioni in tempo reale di UK AIM - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECTA PLUS ORD 0.25P | 8,75 | -5,41% | 9,50 | 9,50 | 8,50 | 50.338 | - | - | |
| DSW CAPITAL ORD 0.25P | 69,0 | -4,20% | 72,0 | 72,5 | 69,0 | 21.200 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 28,0 | -2,80% | 29,0 | 29,5 | 27,7 | 800.279 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 94,0 | -1,90% | 98,0 | 98,0 | 92,0 | 169.802 | - | - | |
| DP POLAND ORD 0.5P | 10,50 | +0,00% | 11,00 | 11,00 | 10,00 | 25.330 | - | - | |
| DIGITALBOX ORD 1P | 4,25 | +0,00% | 4,25 | 4,25 | 4,25 | - | - | - | |
| DIANOMI ORD GBP0.002 | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.100 | +0,00% | 1.100 | 1.100 | 1.100 | - | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | - | - | - | |
| DIACEUTICS ORD GBP0.002 | 118 | +0,00% | 115 | 118 | 115 | 9.095 | - | - | |
| DISTIL ORD 0.1P | 0,140 | +0,00% | 0,131 | 0,140 | 0,131 | 2.063.021 | - | - | |
| DEVOLVER DIG. S DEVO | 25,5 | +0,00% | 26,0 | 26,0 | 25,5 | 7.000 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 540 | +0,00% | 540 | 540 | 540 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
| DIALES ORD 0.4P | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | - | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,38 | +0,00% | 1,33 | 1,38 | 1,30 | 170.598 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | - | - | - | |
| DELTIC ENERGY ORD 10P | 7,75 | +0,00% | 7,88 | 8,00 | 7,50 | 435.331 | - | - |
