Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORCADIAN ENERGY ORD GBP0.001 11.00 +4.76% 11.00 11.00 11.00 9 - - AI
OVOCA BIO EUR0.125 (CDI) 1.35 +0.00% 1.35 1.35 1.35 - - -
OPG POWER VENTURES ORD 0.0147P 4.80 -4.00% 4.70 4.80 4.57 17,448 - - AI
OXFORD METRICS ORD 0.25P 52.8 -1.90% 53.6 53.7 52.8 37,495 - - AI
OROSUR MINING INC COM SHS NPV 12.40 +5.08% 11.60 12.40 11.50 645,704 - - AI
ORACLE POWER ORD 0.001P 0.0158 -4.24% 0.0158 0.0180 0.0150 65,990,940 - - AI
ONCIMMUNE HOLDINGS ORD 1P 1.14 +0.00% 1.39 1.39 1.01 406,947 - - AI
ONE MEDIA IP GRP. ORD 0.5P 4.15 +0.00% 4.15 4.15 4.15 - - -
OXFORD BIODYNAMICS ORD GBP0.001 0.460 -3.16% 0.452 0.460 0.450 234,315 - - AI
ONE HEALTH GRP. ORD 0.5P 186 -4.55% 186 186 186 15,000 - -
OPTIMA HEALTH ORD 1P 170.55 -0.26% 171.00 173.70 170.55 12,524 - - AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6.00 +0.00% 5.55 6.00 5.55 25,000 - -
OPTIBIOTIX HEALTH ORD 2P 15.25 +0.00% 15.49 15.50 15.05 67,531 - - AI
ORIOLE RESOURCES ORD 0.1P 0.1670 -3.19% 0.2000 0.2000 0.1670 4,079,535 - - AI
ORCHARD FUNDING GRP. ORD 1P 44.0 +15.80% 36.8 44.0 35.0 66,920 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 124 +0.00% 123 125 123 17,197 - -
ONDINE BIOMED COM SHS NPV (CDI) 9.52 -2.36% 9.50 10.00 9.50 231,078 - - AI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 3.21 +2.56% 3.21 3.21 3.21 39,653 341M 0.04%