Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OVOCA BIO EUR0.125 (CDI) | 1,27 | +0,00% | 1,29 | 1,29 | 1,27 | 258.485 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 113 | -3,00% | 116 | 116 | 113 | 18.044 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 11,0 | +0,00% | 10,2 | 11,0 | 10,2 | 4.589 | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 4,55 | +0,00% | 4,40 | 4,60 | 4,40 | 64.896 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 9,00 | -2,70% | 9,00 | 9,50 | 8,63 | 215.229 | - | - | |
| OROSUR MINING INC COM SHS NPV | 10,50 | +2,44% | 10,00 | 10,75 | 10,00 | 398.992 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0175 | +0,00% | 0,0170 | 0,0180 | 0,0170 | 28.481.828 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 3,75 | +0,00% | 3,75 | 3,75 | 3,75 | - | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.001 | 0,400 | -5,88% | 0,421 | 0,421 | 0,400 | 1.484.018 | - | - | |
| ONE HEALTH GRP. ORD 0.5P | 184 | -1,87% | 182 | 190 | 182 | 6.218 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 5,25 | +0,00% | 5,25 | 5,25 | 5,25 | - | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18,50 | -1,33% | 18,61 | 19,50 | 18,00 | 61.249 | - | - | |
| OPTIMA HEALTH ORD 1P | 187,0 | +2,50% | 184,0 | 194,0 | 180,0 | 108.825 | - | - | |
| OXFORD METRICS ORD 0.25P | 52,0 | -1,90% | 52,7 | 52,7 | 51,6 | 81.330 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,2000 | +2,56% | 0,2100 | 0,2100 | 0,1910 | 2.301.077 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 36,5 | +0,00% | 35,5 | 37,8 | 35,5 | 4.274 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | - | +0,00% | - | - | - | - | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,53 | +4,44% | 3,50 | 3,53 | 3,47 | 21.500 | 374M | 0,02% |
