Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 155,8 | +1,80% | 156,0 | 156,0 | 153,2 | 32.630 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 125 | +0,00% | 125 | 125 | 120 | 3.371 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0021 | -4,55% | 0,0020 | 0,0022 | 0,0019 | 1.216.749.430 | - | - | |
| NETCALL ORD 5P | 108,0 | -0,90% | 108,1 | 109,2 | 108,0 | 173.010 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 61,0 | +1,00% | 61,0 | 63,8 | 61,0 | 143.984 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 67,7 | -3,30% | 67,7 | 67,7 | 67,7 | 3.000 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 165 | +0,00% | 161 | 165 | 161 | 5 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0258 | +1,18% | 0,0260 | 0,0260 | 0,0252 | 257.763 | - | - | |
| NORTHERN BEAR ORD 1P | 56,0 | +0,00% | 55,0 | 56,0 | 55,0 | 6.877 | - | - | |
| NORMAN BROADBENT ORD 1P | 3,25 | +0,00% | 3,25 | 3,25 | 3,25 | - | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +0,00% | 3,31 | 4,00 | 3,15 | 6.489 | - | - | |
| NEXTEQ ORD 0.1P | 63,8 | -0,30% | 64,0 | 64,0 | 63,2 | 4.272 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 339,5 | -0,70% | 341,5 | 347,0 | 336,5 | 69.647 | - | - | |
| NICHOLS ORD 10P | 1.276 | -0,69% | 1.287 | 1.300 | 1.276 | 3.897 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68,5 | +0,00% | 70,5 | 70,5 | 67,1 | 3.020 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 399,0 | -2,60% | 406,5 | 407,5 | 399,0 | 121.552 | - | - | |
| N4 PHARMA ORD 0.4P | 0,650 | +8,33% | 0,650 | 0,650 | 0,580 | 536.013 | - | - | |
| NAKED WINES ORD 7.5P | 45,86 | +1,91% | 47,01 | 47,01 | 45,30 | 19.844 | - | - | |
| NORTHAMBER ORD 1P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| NIOX GRP. ORD 0.08P | 58,4 | +1,00% | 59,0 | 59,5 | 57,0 | 365.829 | - | - |
