|
CORAL PRODUCTS ORD 1P
|
7,00 |
+3,70% |
7,00 |
7,00 |
7,00 |
120 |
- |
- |
KI
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
8,530 |
+3,39% |
8,748 |
10,000 |
8,000 |
3.928.678 |
- |
- |
KI
|
|
CML MICROSYSTEMS ORD 5P
|
283 |
+0,02% |
283 |
283 |
283 |
100 |
- |
- |
KI
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
139,7 |
+0,90% |
138,6 |
140,0 |
138,4 |
46.616 |
- |
- |
KI
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
19,96 |
+2,36% |
19,50 |
19,96 |
19,00 |
26.193 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
158,3 |
-0,40% |
158,8 |
161,4 |
156,7 |
120.864 |
- |
- |
KI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
42,5 |
+0,00% |
42,5 |
42,5 |
42,5 |
- |
- |
- |
|
|
CELADON PHARMACEUTICALS ORD 1P
|
14,00 |
-12,50% |
18,00 |
18,00 |
14,00 |
1.069 |
- |
- |
KI
|
|
CORCEL ORD 0.01P
|
0,1550 |
+1,64% |
0,1513 |
0,1600 |
0,1500 |
3.022.236 |
- |
- |
KI
|
|
CEPS ORD 0.3P
|
20,5 |
-10,90% |
20,5 |
20,5 |
20,5 |
30.909 |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0300 |
-4,76% |
0,0304 |
0,0315 |
0,0300 |
6.373.750 |
- |
- |
KI
|
|
CHAPEL DOWN GRP. ORD 5P
|
40,0 |
+3,90% |
40,0 |
40,0 |
38,6 |
23.818 |
- |
- |
KI
|
|
CATENAI ORD GBP0.002
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
CORERO NETWORK SECURITY ORD 1P
|
19,2 |
-0,50% |
18,8 |
20,0 |
18,6 |
4.018 |
- |
- |
KI
|
|
CHRISTIE GRP. ORD 2P
|
107,5 |
+0,00% |
95,3 |
107,5 |
95,3 |
3.844 |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
39,7 |
+1,80% |
39,7 |
39,7 |
39,7 |
12.594 |
- |
- |
KI
|
|
COHORT ORD 10P
|
1.140 |
+0,00% |
1.115 |
1.152 |
1.115 |
16.412 |
- |
- |
KI
|
|
CORO ENERGY ORD 0.1P
|
0,0185 |
+5,71% |
0,0189 |
0,0200 |
0,0150 |
30.206.846 |
- |
- |
|
|
CONDOR GOLD ORD 0.1P
|
31,8 |
+1,30% |
31,5 |
32,0 |
31,2 |
220.818 |
- |
- |
KI
|
|
CAP-XX LIMITED ORD NPV
|
0,1541 |
-2,16% |
0,1586 |
0,1600 |
0,1485 |
107.973.623 |
- |
- |
KI
|
|
CADENCE MINERALS ORD 1P
|
1,730 |
+1,77% |
1,679 |
1,800 |
1,626 |
1.010.084 |
- |
- |
KI
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
15,3 |
-6,10% |
16,1 |
16,5 |
15,0 |
270.032 |
- |
- |
KI
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,05 |
-1,61% |
3,14 |
3,14 |
3,05 |
3.636 |
- |
- |
KI
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
+0,00% |
0,505 |
0,505 |
0,500 |
17.623 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,10 |
-8,70% |
2,20 |
2,50 |
2,10 |
128.898 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
253 |
-1,94% |
258 |
258 |
250 |
35.153 |
- |
- |
KI
|
|
CIRATA ORD 10P
|
21,95 |
-2,44% |
22,00 |
22,94 |
21,00 |
115.087 |
- |
- |
KI
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,50 |
+0,00% |
10,49 |
11,00 |
10,00 |
104.597 |
- |
- |
KI
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
187,0 |
-0,30% |
185,0 |
190,0 |
185,0 |
3.733 |
- |
- |
KI
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0,00% |
182 |
182 |
182 |
- |
- |
- |
|
