|
HEATH (SAMUEL) & SONS ORD 10P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,59 |
-0,28% |
3,67 |
3,67 |
3,59 |
95.502 |
- |
- |
KI
|
|
HORNBY ORD 1P
|
20,0 |
-7,00% |
22,8 |
22,8 |
20,0 |
14 |
- |
- |
KI
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,4 |
-2,50% |
15,7 |
15,7 |
15,3 |
168.897 |
- |
- |
KI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
54,0 |
+0,00% |
53,8 |
54,0 |
53,0 |
15.406 |
- |
- |
KI
|
|
HELIOS UNDERWRITING ORD 10P
|
222 |
-1,20% |
223 |
223 |
222 |
3.000 |
- |
- |
KI
|
|
HEAVITREE BREWERY ORD 5P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
680 |
+0,05% |
672 |
690 |
672 |
2.809 |
- |
- |
KI
|
|
H&T GRP. ORD 5P
|
357 |
+1,52% |
349 |
357 |
349 |
1.002 |
- |
- |
KI
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
6,75 |
+0,00% |
6,52 |
6,75 |
6,51 |
76.453 |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,90 |
+2,43% |
6,01 |
6,01 |
5,88 |
169.434 |
- |
- |
KI
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,575 |
+0,00% |
0,595 |
0,595 |
0,550 |
403.255 |
- |
- |
KI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
260 |
+4,00% |
260 |
263 |
260 |
19.678 |
226.582M |
0,00% |
KI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,80 |
+4,87% |
2,65 |
2,80 |
2,65 |
54.587 |
2.269M |
0,01% |
KI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1040 |
-0,95% |
0,1040 |
0,1040 |
0,1040 |
235.577 |
187M |
0,01% |
KI
|
|
HVIVO ORD 0.1P
|
16,19 |
+1,19% |
16,02 |
16,20 |
16,00 |
126.081 |
11.015M |
0,02% |
KI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,926 |
+1,76% |
0,955 |
0,970 |
0,920 |
7.486.277 |
5.483M |
0,13% |
KI
|
