|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,009 |
+1,71% |
0,988 |
1,050 |
0,973 |
26.955.439 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
560 |
-2,03% |
588 |
588 |
560 |
2.415 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
44,0 |
+1,10% |
43,0 |
44,0 |
43,0 |
8.705 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
1,490 |
-27,32% |
1,950 |
2,050 |
1,300 |
18.368.518 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1200 |
+0,00% |
0,1180 |
0,1300 |
0,1100 |
11.667.926 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
22,9 |
+4,10% |
21,0 |
23,0 |
21,0 |
11.544 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
206 |
+0,00% |
208 |
208 |
205 |
11.478 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
|
H&T GRP. ORD 5P
|
350 |
+1,45% |
361 |
361 |
341 |
17.036 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
410 |
+0,00% |
410 |
410 |
410 |
- |
- |
- |
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
279 |
+0,36% |
274 |
286 |
274 |
288 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
4,35 |
+0,00% |
4,50 |
4,50 |
4,22 |
9.487 |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,89 |
+3,70% |
5,89 |
6,48 |
5,50 |
28.971 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
20,6 |
-6,40% |
21,9 |
22,0 |
20,5 |
1.909.463 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
21,2 |
+1,90% |
21,0 |
21,4 |
20,2 |
797.074 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,510 |
-7,27% |
0,558 |
0,558 |
0,510 |
15.769 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,20 |
-1,54% |
3,22 |
3,39 |
3,10 |
580.159 |
- |
- |
IA
|
