|
HEATH (SAMUEL) & SONS ORD 10P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,65 |
+1,39% |
3,67 |
3,67 |
3,25 |
2.883.202 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
20,0 |
-7,00% |
22,8 |
22,8 |
20,0 |
12.603 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,3 |
-3,20% |
15,7 |
15,7 |
15,1 |
1.126.081 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
54,2 |
+0,40% |
53,9 |
54,2 |
53,9 |
303 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
220 |
-2,14% |
223 |
225 |
220 |
14.255 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
688 |
+1,24% |
672 |
700 |
672 |
13.160 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
350 |
-0,57% |
349 |
357 |
349 |
7.350 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
6,75 |
+0,00% |
6,52 |
6,75 |
6,51 |
76.453 |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,74 |
-0,35% |
6,01 |
6,01 |
5,74 |
394.381 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,551 |
-4,17% |
0,585 |
0,585 |
0,551 |
18.742 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
265 |
+6,00% |
260 |
265 |
257 |
75.392 |
230.939M |
0,01% |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,61 |
-2,25% |
2,65 |
2,80 |
2,60 |
337.810 |
2.115M |
0,04% |
IA
|
|
HVIVO ORD 0.1P
|
15,90 |
-0,62% |
16,02 |
16,50 |
15,75 |
978.924 |
10.818M |
0,14% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,908 |
-0,22% |
0,955 |
0,970 |
0,900 |
14.901.583 |
5.377M |
0,25% |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1100 |
+4,76% |
0,1040 |
0,1100 |
0,1003 |
6.356.494 |
198M |
0,35% |
IA
|
