|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.023,0 |
-0,40% |
980,0 |
1.038,0 |
980,0 |
60.462 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0215 |
+9,69% |
0,0202 |
0,0230 |
0,0200 |
7.769.884 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,33 |
+1,30% |
2,32 |
2,40 |
2,25 |
5.855.582 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
98,4 |
+2,10% |
95,2 |
98,4 |
95,2 |
323.232 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,200 |
+0,00% |
1,300 |
1,300 |
1,100 |
853.516 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
3,30 |
+2,80% |
3,10 |
3,50 |
3,10 |
1.741.503 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
27,5 |
-1,80% |
27,5 |
27,5 |
27,0 |
256.137 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0,0047 |
+0,00% |
0,0045 |
0,0048 |
0,0045 |
35.407.144 |
- |
- |
|
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
38,4 |
38,5 |
38,4 |
3.734 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
16,000 |
+0,00% |
15,800 |
16,700 |
15,020 |
18.840 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
191 |
+0,00% |
193 |
193 |
190 |
626.845 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
4,75 |
+0,00% |
4,81 |
5,00 |
4,64 |
125.004 |
- |
- |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
272 |
-0,73% |
276 |
280 |
272 |
64.990 |
- |
- |
IA
|
|
BANGO ORD 20P
|
104,0 |
+0,00% |
105,0 |
108,0 |
100,0 |
88.432 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.250 |
-4,41% |
3.304 |
3.368 |
3.202 |
2.833 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
129,0 |
+0,80% |
135,0 |
135,0 |
127,0 |
42.462 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,00 |
+5,26% |
4,95 |
5,00 |
4,95 |
18.127 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
504 |
-0,59% |
513 |
513 |
492 |
15.341 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,6 |
+0,00% |
39,6 |
40,0 |
39,6 |
241.126 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+0,00% |
1.190 |
1.190 |
1.050 |
58 |
- |
- |
|
|
BRICKABILITY GRP. ORD GBP0.01
|
58,2 |
-2,50% |
60,8 |
61,2 |
55,0 |
442.172 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2,95 |
+0,00% |
2,95 |
2,95 |
2,95 |
- |
- |
- |
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,180 |
-2,70% |
0,177 |
0,190 |
0,170 |
96.971 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,750 |
+0,00% |
0,726 |
0,790 |
0,726 |
457.974 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3,75 |
+0,00% |
3,38 |
3,75 |
3,38 |
3.000 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
2,5000 |
+0,00% |
2,2600 |
2,9800 |
2,0600 |
179.171 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
3.948 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.600 |
-1,23% |
1.624 |
1.640 |
1.560 |
5.863 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
32,5 |
+0,00% |
31,8 |
33,4 |
31,8 |
93.409 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
728 |
-0,68% |
726 |
735 |
722 |
20.292 |
- |
- |
IA
|
