Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LPA GRP. ORD 10P | 57,5 | +0,00% | 55,3 | 57,5 | 55,0 | 27.256 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,60 | +0,00% | 3,50 | 3,60 | 3,50 | 10.000 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 65,5 | +0,30% | 65,0 | 65,5 | 65,0 | 9.120 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 19,5 | +0,00% | 19,6 | 19,6 | 19,3 | 4.541 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 30,5 | +0,00% | 31,0 | 31,0 | 30,0 | 39.451 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 13,60 | -2,86% | 14,50 | 14,50 | 13,30 | 896.205 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | +0,00% | 7,33 | 7,33 | 7,25 | 48.728 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 67,1 | -3,20% | 68,0 | 71,8 | 67,0 | 208.425 | - | - | |
| LENDINVEST ORD 0.05P | 27,5 | +0,00% | 27,0 | 28,0 | 27,0 | 8.008 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.095 | +0,00% | 1.097 | 1.097 | 1.085 | 6.479 | - | - | |
| LONDON SECURITY ORD 1P | 3.600 | +0,00% | 3.600 | 3.600 | 3.600 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,80 | +0,00% | 1,65 | 1,80 | 1,65 | 25.449 | - | - | |
| LBG MEDIA ORD GBP0.001 | 101,5 | +1,50% | 100,8 | 103,0 | 100,2 | 47.672 | 21.222M | 0,00% | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,45 | -4,17% | 3,60 | 3,60 | 3,45 | 910.054 | 498.971M | 0,00% | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,10 | +0,00% | 3,00 | 3,12 | 3,00 | 212.787 | 1.005M | 0,07% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,3 | +0,20% | 99,1 | 99,3 | 99,1 | 1.042.560 | 78.694M | 0,10% |
