Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CORAL PRODUCTS ORD 1P 7,00 +3,70% 7,00 7,00 7,00 123 - - KI
CHALLENGER ENERGY GRP. ORD 1P 9,250 +12,12% 8,748 10,000 8,000 6.437.382 - - KI
CML MICROSYSTEMS ORD 5P 277 -1,95% 283 290 277 8.984 - - KI
CONCURRENT TECHNOLOGIES ORD 1P 138,7 +0,10% 138,6 140,0 138,4 56.900 - - KI
CREO MEDICAL GRP. ORD GBP0.001 18,17 -6,82% 19,50 19,96 18,17 393.124 - - KI
CENTRAL ASIA METALS ORD USD0.01 155,6 -2,10% 158,8 161,4 155,6 263.139 - - KI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 42,5 +0,00% 42,5 42,5 42,5 - - -
CELADON PHARMACEUTICALS ORD 1P 16,40 +2,50% 18,00 18,00 14,00 6.833 - - KI
CORCEL ORD 0.01P 0,1550 +1,64% 0,1513 0,1600 0,1500 5.664.131 - - KI
CEPS ORD 0.3P 18,0 -21,70% 20,5 20,5 18,0 32.995 - -
CLONTARF ENERGY ORD 0.01P 0,0314 -0,32% 0,0304 0,0315 0,0300 12.528.224 - - KI
CHAPEL DOWN GRP. ORD 5P 38,5 +0,00% 40,0 40,0 37,0 45.383 - - KI
CATENAI ORD GBP0.002 0,200 +0,00% 0,200 0,200 0,200 - - -
CORERO NETWORK SECURITY ORD 1P 20,0 +3,60% 18,8 20,0 18,6 162.102 - - KI
CHRISTIE GRP. ORD 2P 107,5 +0,00% 95,3 107,5 95,3 3.844 - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 39,9 +2,30% 39,7 39,9 39,0 69.573 - - KI
COHORT ORD 10P 1.155 +1,32% 1.115 1.155 1.115 37.663 - - KI
CORO ENERGY ORD 0.1P 0,0163 -6,86% 0,0189 0,0200 0,0150 35.196.376 - -
CONDOR GOLD ORD 0.1P 31,6 +0,60% 31,5 32,0 30,8 544.825 - - KI
CAP-XX LIMITED ORD NPV 0,1574 -0,06% 0,1586 0,1600 0,1485 166.148.273 - - KI
CADENCE MINERALS ORD 1P 1,638 -3,65% 1,679 1,800 1,626 1.021.060 - - KI
CLEANTECH LITHIUM ORD GBP0.02 15,2 -6,70% 16,1 16,5 15,0 307.298 - - KI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3,05 -1,61% 3,14 3,14 3,05 38.145 - - KI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0,500 +0,00% 0,505 0,505 0,500 17.623 - -
CORA GOLD LIMITED ORD NPV (DI) 2,30 +0,00% 2,20 2,50 2,10 137.267 - - KI
CELEBRUS TECHNOLOGIES ORD 2P 250 -2,91% 258 258 250 59.243 - - KI
CIRATA ORD 10P 22,09 -1,82% 22,00 22,94 20,45 218.379 - - KI
CAVENDISH FINANCIAL ORD 1P 10,50 +0,00% 10,49 11,00 10,00 104.597 - - KI
CAKE BOX HOLDINGS ORD GBP0.01 187,0 -0,30% 185,0 190,0 185,0 13.657 - - KI
CELTIC 6% CNV CUM PRF 60P 182 +0,00% 182 182 182 - - -