UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,0550 | +15,79% | 0,0547 | 0,0634 | 0,0520 | 29.163.454 | - | - | |
| DEWHURST GRP. ORD 10P | 1.025 | -2,38% | 1.000 | 1.025 | 1.000 | 100 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,25 | -3,85% | 6,50 | 6,50 | 6,00 | 47.150 | - | - | |
| DIACEUTICS ORD GBP0.002 | 126 | +0,00% | 128 | 128 | 124 | 57.307 | - | - | |
| DILLISTONE GRP. ORD 5P | 9,75 | +0,00% | 9,39 | 9,75 | 9,39 | 917 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 29,3 | -0,30% | 29,4 | 29,5 | 29,0 | 571.202 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,17 | +0,00% | 1,19 | 1,19 | 1,13 | 4.266 | - | - | |
| DP POLAND ORD 0.5P | 9,10 | +0,00% | 9,50 | 9,50 | 8,79 | 6.515 | - | - | |
| DIGITALBOX ORD 1P | 4,55 | +4,60% | 4,34 | 4,55 | 4,22 | 250.000 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38,5 | +0,00% | 38,0 | 38,5 | 38,0 | 88.960 | - | - | |
| DSW CAPITAL ORD 0.25P | 57,5 | +0,00% | 57,5 | 57,5 | 57,5 | - | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,25 | +0,00% | 5,25 | 5,25 | 5,12 | 220.000 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0,00% | 567 | 567 | 555 | 12 | - | - | |
| DIALES GRP. ORD 0.4P | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | - | - | - | |
| DEVOLVER DIG. S DEVO | 21,0 | +0,00% | 20,0 | 21,0 | 20,0 | 250 | 9.300M | 0,00% | |
| DELTIC ENERGY ORD 10P | 4,25 | +0,00% | 4,38 | 4,50 | 4,12 | 84.552 | 396M | 0,09% | |
| DOTDIGITAL GRP. ORD 0.5P | 70,7 | +0,30% | 73,9 | 73,9 | 69,3 | 1.089.375 | 21.694M | 0,40% |
