UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,0896 | +37,85% | 0,0602 | 0,0896 | 0,0600 | 9.401.073 | - | - | |
| DEWHURST GRP. ORD 10P | 954 | -4,60% | 954 | 954 | 954 | 333 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,49 | +3,84% | 6,49 | 6,49 | 6,00 | 5.123 | - | - | |
| DIACEUTICS ORD GBP0.002 | 120 | -2,04% | 122 | 122 | 120 | 34.421 | - | - | |
| DILLISTONE GRP. ORD 5P | 9,75 | +0,00% | 10,00 | 10,00 | 9,75 | 34.960 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 27,5 | -0,70% | 27,7 | 28,0 | 27,5 | 257.910 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,15 | -1,71% | 1,20 | 1,20 | 1,15 | 20.838 | - | - | |
| DP POLAND ORD 0.5P | 9,85 | -1,50% | 10,00 | 10,50 | 9,72 | 183.943 | - | - | |
| DIGITALBOX ORD 1P | 4,21 | -3,22% | 4,21 | 4,21 | 4,21 | 28.482 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 37,2 | 38,0 | 37,2 | 140 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 37,2 | -2,10% | 38,3 | 39,0 | 37,2 | 179.687 | - | - | |
| DSW CAPITAL ORD 0.25P | 53,0 | +3,90% | 53,0 | 53,0 | 53,0 | 1.879 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,05 | -0,98% | 4,86 | 5,05 | 4,86 | 424.000 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0,00% | 567 | 567 | 555 | 6 | - | - | |
| DIALES GRP. ORD 0.4P | 17,3 | -6,50% | 17,3 | 17,3 | 17,3 | 242 | - | - | |
| DEVOLVER DIG. S DEVO | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | - | 9.300M | - | |
| DELTIC ENERGY ORD 10P | 3,77 | +0,53% | 4,00 | 4,00 | 3,50 | 69.967 | 351M | 0,08% | |
| DOTDIGITAL GRP. ORD 0.5P | 69,4 | +2,10% | 68,9 | 71,8 | 68,0 | 193.317 | 21.295M | 0,10% |
