UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DP POLAND ORD 0.5P | 9,20 | -2,13% | 9,40 | 9,50 | 9,06 | 400.348 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,30 | +0,00% | 5,20 | 5,40 | 5,20 | 5.214.893 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30,4 | +0,30% | 30,5 | 31,0 | 30,0 | 991.095 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,13 | +0,00% | 1,12 | 1,13 | 1,08 | 45.377 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| DIGITALBOX ORD 1P | 4,30 | +0,00% | 4,22 | 4,30 | 4,22 | 26 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39,6 | +0,30% | 39,3 | 40,0 | 39,0 | 24.186 | - | - | |
| DSW CAPITAL ORD 0.25P | 62,5 | +0,00% | 63,7 | 63,7 | 62,5 | 776 | - | - | |
| DIACEUTICS ORD GBP0.002 | 137 | -0,72% | 140 | 140 | 136 | 39.316 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +0,00% | 600 | 600 | 570 | 541 | - | - | |
| DISTIL ORD 0.1P | 0,0825 | +0,00% | 0,0788 | 0,0890 | 0,0788 | 1.317.000 | - | - | |
| DILLISTONE GRP. ORD 5P | 7,75 | +0,00% | 7,75 | 7,75 | 7,75 | - | - | - | |
| DIALES ORD 0.4P | 22,0 | -2,20% | 23,0 | 23,0 | 22,0 | 1.087 | - | - | |
| DEWHURST GRP. ORD 10P | 1.085 | +0,00% | 1.117 | 1.117 | 1.085 | 129 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,75 | +3,85% | 7,00 | 7,00 | 6,50 | 27.199 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0350 | +27,27% | 0,0250 | 0,0600 | 0,0250 | 6.072.448 | - | - | |
| DEVOLVER DIG. S DEVO | 23,0 | -4,20% | 23,0 | 24,0 | 22,0 | 111.755 | 10.186M | 0,00% | |
| DOTDIGITAL GRP. ORD 0.5P | 93,0 | -0,10% | 94,9 | 95,5 | 88,0 | 1.415.564 | 28.537M | 0,50% | |
| DELTIC ENERGY ORD 10P | 3,75 | +0,00% | 3,50 | 4,02 | 3,50 | 870.621 | 349M | 0,94% |
