UK AIM price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0.0900 | +0.00% | 0.0955 | 0.1000 | 0.0900 | 4,888,899 | - | - | |
| DP POLAND ORD 0.5P | 10.10 | -1.46% | 10.10 | 10.50 | 9.70 | 439,810 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.20 | +0.00% | 1.19 | 1.20 | 1.18 | 1,648,810 | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 37.8 | 38.0 | 37.8 | 84 | - | - | |
| DIGITALBOX ORD 1P | 4.60 | +5.75% | 4.54 | 4.60 | 4.54 | 47,655 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 41.0 | +0.00% | 41.3 | 42.0 | 40.0 | 47,449 | - | - | |
| DSW CAPITAL ORD 0.25P | 62.5 | +0.00% | 63.0 | 63.0 | 61.5 | 6,228 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0.00% | 146 | 146 | 145 | 29,584 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.10 | - | 5.00 | 5.20 | 5.00 | 1,275,823 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 635 | +0.00% | 635 | 635 | 635 | - | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0400 | +0.00% | 0.0368 | 0.0440 | 0.0346 | 4,676,148 | - | - | |
| DELTIC ENERGY ORD 10P | 5.00 | +11.11% | 4.00 | 5.50 | 4.00 | 221,736 | - | - | |
| DILLISTONE GRP. ORD 5P | 7.13 | +0.00% | 7.13 | 7.13 | 7.13 | - | - | - | |
| DIALES ORD 0.4P | 25.0 | +0.00% | 25.3 | 25.3 | 24.0 | 10,100 | - | - | |
| DEWHURST GRP. ORD 10P | 1,150 | +2.22% | 1,150 | 1,199 | 1,115 | 1,423 | - | - | |
| DEVOLVER DIG. S DEVO | 24.0 | +0.00% | 24.0 | 24.0 | 24.0 | 250 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.25 | -3.85% | 6.00 | 6.25 | 6.00 | 17,905 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 81.5 | +0.00% | 81.0 | 82.7 | 80.0 | 164,694 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30.0 | -1.00% | 30.2 | 30.5 | 29.7 | 479,547 | - | - |
