UK AIM price list and quotes - Exchanged capital - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DP POLAND ORD 0.5P | 9.25 | -1.60% | 9.70 | 9.70 | 9.00 | 238,512 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.20 | +0.00% | 5.20 | 5.40 | 5.15 | 988,496 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.13 | -3.42% | 1.18 | 1.18 | 1.11 | 5,103,179 | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - | |
| DIGITALBOX ORD 1P | 4.30 | +0.00% | 4.45 | 4.45 | 4.30 | 98,563 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39.5 | +0.00% | 39.9 | 40.0 | 39.0 | 330,077 | - | - | |
| DSW CAPITAL ORD 0.25P | 62.5 | +0.00% | 62.5 | 62.5 | 62.5 | 15,000 | - | - | |
| DIACEUTICS ORD GBP0.002 | 139 | +0.00% | 138 | 139 | 138 | 8,624 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +0.00% | 590 | 590 | 590 | - | - | - | |
| DISTIL ORD 0.1P | 0.0825 | +6.45% | 0.0760 | 0.0840 | 0.0760 | 6,404,460 | - | - | |
| DILLISTONE GRP. ORD 5P | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | - | - | - | |
| DIALES ORD 0.4P | 22.5 | +0.00% | 23.5 | 23.5 | 22.5 | 10,000 | - | - | |
| DEWHURST GRP. ORD 10P | 1,085 | +0.00% | 1,051 | 1,085 | 1,051 | 92 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.75 | -15.63% | 7.50 | 8.50 | 6.50 | 167,283 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0375 | +0.00% | 0.0356 | 0.0375 | 0.0322 | 16,088,996 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30.3 | +0.30% | 30.4 | 30.5 | 29.4 | 590,499 | - | - | |
| DEVOLVER DIG. S DEVO | 24.0 | +0.00% | 24.0 | 24.0 | 24.0 | - | 10,629M | - | |
| DELTIC ENERGY ORD 10P | 5.00 | +0.00% | 5.40 | 5.40 | 4.86 | 62,866 | 465M | 0.07% | |
| DOTDIGITAL GRP. ORD 0.5P | 88.7 | +1.30% | 89.5 | 89.5 | 85.1 | 297,543 | 27,217M | 0.10% |
