Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONCIMMUNE HOLDINGS ORD 1P | 13,5 | -0,70% | 13,1 | 13,5 | 13,0 | 28.455 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,25 | +0,00% | 4,50 | 4,50 | 4,00 | 70 | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 6,00 | +9,09% | 6,00 | 6,00 | 5,50 | 147.688 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 9,00 | +0,00% | 8,77 | 9,00 | 8,77 | 3.559 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17,50 | +0,00% | 17,36 | 17,90 | 17,15 | 108.028 | - | - | |
| OROSUR MINING INC COM SHS NPV | 7,05 | +2,77% | 7,25 | 7,50 | 6,80 | 2.393.781 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 1,000 | +3,63% | 0,940 | 1,060 | 0,940 | 1.336.980 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29,0 | +0,00% | 29,4 | 29,4 | 29,0 | 1.020 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0214 | -10,83% | 0,0225 | 0,0240 | 0,0201 | 209.827.703 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9,93 | -1,19% | 9,66 | 10,25 | 9,66 | 6.409 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 2,83 | -2,41% | 2,83 | 2,83 | 2,83 | - | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 140 | +0,00% | 140 | 140 | 139 | 6.532 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,255 | -3,77% | 0,280 | 0,280 | 0,250 | 9.547.943 | - | - | |
| OXFORD METRICS ORD 0.25P | 55,5 | -0,40% | 55,8 | 57,6 | 55,2 | 176.677 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 7,75 | -3,13% | 7,57 | 7,75 | 7,57 | 50.000 | - | - | |
| OPTIMA HEALTH ORD 1P | 140,00 | -0,71% | 140,90 | 140,90 | 139,00 | 63.860 | - | - |
