|
MOBILE STREAMS ORD 0.01P
|
0,310 |
+1,64% |
0,308 |
0,320 |
0,305 |
38.161.215 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,70 |
+0,00% |
1,53 |
1,79 |
1,53 |
87.875 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0750 |
+0,00% |
0,0722 |
0,0790 |
0,0722 |
598.898 |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
109,0 |
+0,00% |
106,5 |
110,0 |
105,3 |
672.724 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,20 |
+3,33% |
5,83 |
6,39 |
5,83 |
340.069 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
50,5 |
+0,00% |
50,5 |
50,7 |
50,5 |
14.040 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,800 |
+0,00% |
0,778 |
0,850 |
0,757 |
325.352 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
188 |
-3,59% |
190 |
200 |
188 |
772 |
- |
- |
IA
|
|
MIND GYM ORD 0.001P
|
19,0 |
+0,00% |
20,0 |
20,0 |
19,0 |
5 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,8 |
+0,00% |
14,8 |
14,9 |
14,7 |
170.741 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
245 |
+0,00% |
241 |
245 |
241 |
683 |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
37,5 |
+0,00% |
38,5 |
38,5 |
37,5 |
250 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30,8 |
+0,00% |
31,2 |
31,6 |
30,0 |
9.099 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
12,00 |
+6,67% |
11,49 |
12,15 |
11,11 |
256.138 |
- |
- |
IA
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21,0 |
+5,00% |
18,6 |
21,0 |
18,6 |
15.461 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
99,0 |
-1,00% |
98,0 |
103,0 |
95,2 |
36.555 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
194,0 |
+1,60% |
192,0 |
197,5 |
191,5 |
70.729 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.001
|
0,475 |
-5,00% |
0,468 |
0,475 |
0,450 |
500.425 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
33,0 |
+0,00% |
33,0 |
33,0 |
33,0 |
- |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0395 |
-3,66% |
0,0420 |
0,0420 |
0,0382 |
441.567.540 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
980 |
+0,82% |
978 |
986 |
976 |
15.757 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105,5 |
+1,40% |
104,0 |
108,0 |
103,0 |
117.683 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
102,0 |
+2,00% |
95,0 |
105,0 |
95,0 |
5.031 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,13 |
-5,06% |
4,78 |
4,78 |
3,60 |
25.425 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
37,0 |
+0,00% |
36,3 |
37,0 |
36,3 |
245 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
510 |
-1,92% |
511 |
520 |
500 |
67.311 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
975 |
+0,52% |
960 |
980 |
960 |
4.146 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
62,50 |
-10,71% |
65,00 |
75,00 |
60,00 |
38.076 |
- |
- |
IA
|
